Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,975.00 | 11,842.50 |
14/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 250,100.00 | 1,500,600.00 |
13/12/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 3,200.00 | 19,050.00 |
12/12/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 1,360.00 | 8,134.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 4,160.00 | 24,974.00 |
08/12/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 12,892.00 | 77,432.00 |
07/12/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | - | 3,130.00 | 19,080.00 |
06/12/2017 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 24,830.00 | 154,843.00 |
05/12/2017 |
-0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | - | 4,627.00 | 27,892.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | - | 6,118.00 | 37,200.70 |
01/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | - | 21,700.00 | 130,340.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 800.00 | 4,800.00 |
29/11/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 6.00 | - | 5,345.00 | 32,175.50 |
27/11/2017 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | - | 18,930.00 | 112,834.00 |
24/11/2017 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | - | 12,730.00 | 75,929.00 |
23/11/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 5,057.00 | 29,980.60 |
22/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | - | 8,799.00 | 52,304.30 |
21/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | - | 2,958.00 | 17,580.60 |
20/11/2017 |
-0.10 (1.72%)
![]() |
5.60 | 5.90 | 5.50 | 5.70 | - | 7,600.00 | 43,730.00 |
17/11/2017 |
-0.20 (3.45%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | - | 1,370.00 | 7,893.00 |