Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.67 | 243,610.00 | 649.27 |
23/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.66 | 78,810.00 | 210.16 |
20/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.71 | 186,980.00 | 505.10 |
19/06/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.68 | 834,210.00 | 2,231.61 |
18/06/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 697,530.00 | 1,883.33 |
17/06/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 183,530.00 | 477.40 |
16/06/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.59 | 291,550.00 | 756.74 |
13/06/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.54 | 82,350.00 | 207.09 |
12/06/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 195,390.00 | 493.84 |
11/06/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.49 | 110,320.00 | 274.70 |
10/06/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 285,450.00 | 713.78 |
09/06/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.63 | 323,820.00 | 112,745.60 |
06/06/2014 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.60 | 250,430.00 | 650.80 |
05/06/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 230,940.00 | 600.35 |
04/06/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 2.48 | 218,020.00 | 541.17 |
03/06/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 217,530.00 | 544.44 |
02/06/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 349,020.00 | 874.13 |
30/05/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 836,740.00 | 2,175.56 |
29/05/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 538,050.00 | 1,455.26 |
28/05/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.82 | 994,230.00 | 2,800.28 |