Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 525,980.00 | 1,315.24 |
18/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.52 | 391,580.00 | 986.97 |
15/08/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 117,960.00 | 296.95 |
14/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 330,340.00 | 825.92 |
13/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 128,760.00 | 321.98 |
12/08/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 776,950.00 | 1,944.43 |
11/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 137,300.00 | 348,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.55 | 106,420.00 | 271.95 |
07/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 109,550.00 | 278.31 |
06/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.53 | 190,210.00 | 482.25 |
05/08/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 622,330.00 | 451,189.70 |
04/08/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 723,440.00 | 1,808.67 |
01/08/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 383,410.00 | 996.87 |
31/07/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.61 | 119,540.00 | 312.11 |
30/07/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 538,460.00 | 1,437,000.00 |
29/07/2014 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.50 | 1,446,410.00 | 3,566.63 |
28/07/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 195,880.00 | 489.70 |
25/07/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 41,960.00 | 109.10 |
24/07/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 38,230.00 | 103.22 |
23/07/2014 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 44,220.00 | 128.24 |