Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.59 | 120,700.00 | 310.17 |
18/09/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.62 | 332,060.00 | 867.26 |
17/09/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.63 | 117,990.00 | 308.36 |
16/09/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 402,610.00 | 1,047.31 |
15/09/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.61 | 430,890.00 | 1,122.01 |
12/09/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 656,090.00 | 1,707.37 |
11/09/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.67 | 291,330.00 | 777.09 |
10/09/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.67 | 630,340.00 | 1,683.39 |
08/09/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 880,270.00 | 2,453.25 |
05/09/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.72 | 926,640.00 | 2,513.21 |
04/09/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.68 | 619,740.00 | 1,660.71 |
03/09/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 490,470.00 | 1,273.44 |
29/08/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 393,700.00 | 985.53 |
28/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 92,990.00 | 238.30 |
27/08/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 437,240.00 | 1,106.05 |
26/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.56 | 59,360.00 | 150.86 |
25/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 284,750.00 | 711.88 |
22/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.52 | 78,070.00 | 195.21 |
21/08/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 156,000.00 | 390.09 |
20/08/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 319,130.00 | 797.83 |