Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 390,450.00 | 990.36 |
16/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.55 | 388,160.00 | 982.72 |
15/10/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 861,680.00 | 2,241.05 |
14/10/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 226,090.00 | 610.98 |
13/10/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.74 | 498,730.00 | 1,369.74 |
10/10/2014 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.85 | 977,280.00 | 2,795.66 |
09/10/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 2,168,900.00 | 6,290,000.00 |
08/10/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 221,120.00 | 619.14 |
07/10/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 223,460.00 | 603.34 |
06/10/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 492,380.00 | 1,280.19 |
03/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 152,390.00 | 380.77 |
02/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.49 | 184,510.00 | 457.93 |
01/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.53 | 65,780.00 | 164.59 |
30/09/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 115,140.00 | 288.06 |
29/09/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 224,230.00 | 559.72 |
26/09/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.58 | 518,720.00 | 1,300.83 |
25/09/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.54 | 159,010.00 | 403.89 |
24/09/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 4,260.00 | 10.87 |
23/09/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.56 | 29,770.00 | 75.97 |
22/09/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | - | 112,960.00 | 294,000.00 |