Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 142,150.00 | 341.17 |
13/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.42 | 67,220.00 | 161.41 |
12/11/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 123,020.00 | 295.27 |
11/11/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.50 | 2.39 | 190,670.00 | 456.30 |
10/11/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.42 | 192,750.00 | 464.63 |
07/11/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.47 | 137,660.00 | 342.82 |
06/11/2014 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 334,800.00 | 432,420.62 |
05/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 125,580.00 | 306.13 |
04/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.42 | 317,580.00 | 762.55 |
03/11/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.42 | 160,620.00 | 388.58 |
31/10/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 378,410.00 | 918.11 |
30/10/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.42 | 168,780.00 | 406.69 |
29/10/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.41 | 110,630.00 | 265.62 |
28/10/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 343,740.00 | 827.60 |
27/10/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 221,650.00 | 554.13 |
24/10/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 112,740.00 | 282.50 |
23/10/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 179,510.00 | 449.68 |
22/10/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.54 | 186,500.00 | 473.67 |
21/10/2014 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.55 | 120,840.00 | 308.25 |
20/10/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.53 | 157,570.00 | 396.13 |