Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 97,430.00 | 214.77 |
11/12/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 82,950.00 | 190.79 |
10/12/2014 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.21 | 51,720.00 | 113.98 |
09/12/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.25 | 213,580.00 | 479.01 |
08/12/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 147,220.00 | 338.67 |
05/12/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 41,130.00 | 94.82 |
04/12/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.33 | 51,670.00 | 119.68 |
03/12/2014 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 166,250.00 | 395,000.00 |
02/12/2014 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 150,560.00 | 346.29 |
01/12/2014 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.20 | 2.31 | 165,960.00 | 380.65 |
28/11/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 80,320.00 | 184.95 |
27/11/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 105,750.00 | 243.44 |
26/11/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 218,020.00 | 502.19 |
25/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.34 | 31,220.00 | 71.98 |
24/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.38 | 28,600.00 | 68.49 |
21/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 115,330.00 | 276.79 |
20/11/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.43 | 80,020.00 | 193.15 |
19/11/2014 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 2.40 | 81,610.00 | 196.48 |
18/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 209,300.00 | 502.32 |
17/11/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 86,050.00 | 206.55 |