Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,760.00 | 2.46 |
09/01/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 23,360.00 | 35.04 |
08/01/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6,360.00 | 10.18 |
07/01/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 440,330.00 | 748.56 |
06/01/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 172,740.00 | 310.93 |
05/01/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.89 | 200,950.00 | 381.62 |
02/01/2015 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 150,560.00 | 346,000.00 |
31/12/2014 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 146,050.00 | 262.88 |
30/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.69 | 78,670.00 | 133.73 |
29/12/2014 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 1.65 | 194,490.00 | 320.72 |
26/12/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | 1.77 | 174,050.00 | 301.35 |
25/12/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 183,270.00 | 330.35 |
24/12/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 108,650.00 | 206.46 |
23/12/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.92 | 83,730.00 | 160.65 |
22/12/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.97 | 159,300.00 | 314.69 |
19/12/2014 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 214,140.00 | 430.07 |
18/12/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 2.11 | 132,690.00 | 279.46 |
17/12/2014 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 2.11 | 127,980.00 | 268.84 |
16/12/2014 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 2.17 | 107,210.00 | 229.69 |
15/12/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.21 | 55,080.00 | 121.23 |