Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 224,100.00 | 267,920.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 380,450.00 | 437,099.40 |
03/04/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 228,610.00 | 274,593.00 |
11/02/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.20 | 514,610.00 | 611.55 |
10/02/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.11 | 238,460.00 | 266.42 |
09/02/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.09 | 223,270.00 | 239.89 |
06/02/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 156,000.00 | 390.09 |
05/02/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.02 | 271,300.00 | 274.10 |
04/02/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 197,350.00 | 217.32 |
02/02/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 251,940.00 | 277.13 |
26/01/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.10 | 1.01 | 443,230.00 | 452.35 |
23/01/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.08 | 290,440.00 | 311.63 |
22/01/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.08 | 262,460.00 | 274.32 |
21/01/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.08 | 400,660.00 | 432.96 |
20/01/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.00 | 1.08 | 262,110.00 | 278.44 |
19/01/2015 |
-0.10 (8.33%)
![]() |
1.00 | 1.20 | 1.00 | 1.00 | 1.08 | 262,110.00 | 278.44 |
16/01/2015 |
-0.10 (7.69%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1,057,880.00 | 1,164.84 |
15/01/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 430,170.00 | 520.35 |
14/01/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.25 | 1,559,530.00 | 1,919.18 |
13/01/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 327,940.00 | 426.32 |