Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 10,000.00 | 9,330.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 16,370.00 | 16,350.00 |
13/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 57,922.00 | 58,672.00 |
12/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 43,300.00 | 43,280.00 |
11/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 219,160.00 | 219,250.00 |
10/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 103,550.00 | 103,670.00 |
07/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 15,800.00 | 15,820.00 |
06/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 30,670.00 | 30,885.00 |
05/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | - | 40,716.00 | 40,975.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 116,600.00 | 116,620.00 |
03/08/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 56,800.00 | 56,970.00 |
31/07/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 2,100.00 | 2,220.00 |
30/07/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 16,100.00 | 16,710.00 |
29/07/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 64,916.00 | 65,425.40 |
28/07/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 169,110.00 | 169,150.00 |
27/07/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 13,500.00 | 13,540.00 |
24/07/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 17,300.00 | 17,340.00 |
23/07/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 18,701.00 | 20,571.10 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.20 | 1.00 | 1.10 | - | 62,710.00 | 68,991.00 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 66,660.00 | 73,356.00 |