Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 15,120.00 | 13,608.00 |
15/09/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 13,200.00 | 10,820.00 |
14/09/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 20,800.00 | 16,670.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 28,300.00 | 22,830.00 |
10/09/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 900.00 | 790.00 |
09/09/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 22,900.00 | 18,370.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 2,400.00 | 2,140.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 18,100.00 | 16,280.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 55,500.00 | 50,030.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 52,710.00 | 46,238.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 15,000.00 | 12,520.00 |
28/08/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 52,830.00 | 47,464.00 |
27/08/2015 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 26,240.00 | 23,766.00 |
26/08/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 214,300.00 | 191,710.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | - | 106,500.00 | 88,420.00 |
24/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 124,100.00 | 105,070.00 |
21/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 332,240.00 | 294,816.00 |
20/08/2015 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 59,010.00 | 53,540.00 |
19/08/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 105,730.00 | 105,480.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 54,760.00 | 50,755.00 |