Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 46,900.00 | 38,030.00 |
13/10/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 13,900.00 | 12,360.00 |
12/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 300.00 | 250.00 |
09/10/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 18,500.00 | 14,840.00 |
08/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 33,170.00 | 26,930.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 23,030.00 | 18,437.00 |
06/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 158,740.00 | 127,002.00 |
05/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 22,750.00 | 18,198.00 |
02/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 12,100.00 | 9,680.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
0.70 | 0.90 | 0.70 | 0.80 | - | 38,600.00 | 30,880.00 |
30/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 41,300.00 | 33,030.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 28,600.00 | 22,890.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 35,130.00 | 28,104.00 |
25/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 13,630.00 | 10,914.00 |
24/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 31,760.00 | 25,438.00 |
23/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 45,200.00 | 36,050.00 |
22/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 84,310.00 | 67,442.00 |
21/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 93,330.00 | 74,674.00 |
18/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 101,220.00 | 81,096.00 |
17/09/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 13,200.00 | 10,680.00 |