Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 9,900.00 | 7,920.00 |
10/11/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 39,610.00 | 31,689.00 |
09/11/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 105,000.00 | 84,300.00 |
06/11/2015 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 46,500.00 | 37,200.00 |
05/11/2015 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | - | 42,030.00 | 30,764.00 |
04/11/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.70 | 0.90 | - | 45,450.00 | 35,981.00 |
03/11/2015 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | - | 3,800.00 | 2,940.00 |
02/11/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 45,700.00 | 36,910.00 |
30/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 10,430.00 | 8,774.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 11,900.00 | 9,740.00 |
28/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 22,800.00 | 18,440.00 |
27/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 33,300.00 | 26,650.00 |
26/10/2015 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 19,060.00 | 15,298.00 |
23/10/2015 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | - | 5,030.00 | 4,364.00 |
22/10/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 34,630.00 | 27,744.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 35,030.00 | 28,034.00 |
20/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 27,400.00 | 22,030.00 |
19/10/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 12,000.00 | 9,900.00 |
16/10/2015 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 86,340.00 | 69,123.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 15,410.00 | 12,338.00 |