Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 180,700.00 | 126,270.00 |
03/02/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 127,800.00 | 77,010.00 |
02/02/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 10,500.00 | 7,180.00 |
01/02/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 61,000.00 | 39,030.00 |
29/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 31,400.00 | 18,840.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 131,400.00 | 78,850.00 |
27/01/2016 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 67,100.00 | 40,480.00 |
26/01/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 77,900.00 | 46,780.00 |
25/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 108,930.00 | 65,588.00 |
22/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 18,600.00 | 11,180.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 39,300.00 | 24,160.00 |
20/01/2016 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | - | 2,800.00 | 1,690.00 |
19/01/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 1,000.00 | 650.00 |
18/01/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | - | 26,900.00 | 18,000.00 |
15/01/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | - | 24,000.00 | 15,750.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | - | 106,300.00 | 74,500.00 |
13/01/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | - | 31,008.00 | 22,495.60 |
12/01/2016 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | - | 30,800.00 | 21,510.00 |
11/01/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | - | 57,200.00 | 39,850.00 |
08/01/2016 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 10,200.00 | 7,140.00 |