Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.20 | 0.30 | - | 54,400.00 | 14,820.00 |
17/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 0.30 | 0.40 | 0.30 | 0.30 | - | 53,500.00 | 16,710.00 |
10/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 11,300.00 | 3,390.00 |
03/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
27/04/2018 | + 0.10 (33.33%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 35,875.00 | 10,912.50 |
23/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 13,000.00 | 3,980.00 |
19/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |