Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 154,010.00 | 169,462.00 |
06/04/2016 | +
0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.20 | - | 315,910.00 | 345,402.00 |
05/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 165,700.00 | 182,270.00 |
04/04/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 64,800.00 | 77,760.00 |
01/04/2016 |
-0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.20 | - | 562,694.00 | 738,358.70 |
31/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 505,772.00 | 657,403.60 |
30/03/2016 | +
0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.20 | - | 467,310.00 | 549,302.00 |
29/03/2016 |
-0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.00 | - | 366,700.00 | 385,170.00 |
28/03/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 112,685.00 | 126,232.00 |
25/03/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 372,900.00 | 412,350.00 |
24/03/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 703,277.00 | 761,234.20 |
23/03/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 77,420.00 | 74,218.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 373,700.00 | 336,380.00 |
21/03/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 44,300.00 | 43,210.00 |
18/03/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 67,000.00 | 64,750.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 36,922.00 | 36,322.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 18,400.00 | 18,390.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 242,000.00 | 239,970.00 |
14/03/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 219,913.00 | 219,863.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 44,405.00 | 40,145.00 |