Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
22/06/2018 | + 0.10 (33.33%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 1,900.00 | 750.00 |
21/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 50,700.00 | 15,240.00 |
14/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
08/06/2018 | + 0.10 (33.33%) | 0.30 | 0.40 | 0.30 | 0.40 | - | 54,400.00 | 21,630.00 |
07/06/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
01/06/2018 | + 0.10 (50.00%) | 0.20 | 0.30 | 0.20 | 0.30 | - | 145,800.00 | 43,230.00 |
31/05/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
25/05/2018 | -0.10 (33.33%) | 0.30 | 0.30 | 0.20 | 0.20 | - | 19,500.00 | 4,410.00 |
24/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |