Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
16/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,208.00 | 7,563.20 |
15/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
09/12/2016 | -0.10 (25.00%) | 0.40 | 0.40 | 0.30 | 0.30 | - | 47,458.00 | 14,873.20 |
08/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
02/12/2016 | + 0.10 (33.33%) | 0.40 | 0.40 | 0.30 | 0.40 | - | 11,150.00 | 4,055.40 |
01/12/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 0.30 | 0.40 | 0.30 | 0.30 | - | 306,510.00 | 92,213.00 |
24/11/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |