Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.30 | 0.40 | - | 63,600.00 | 22,040.00 |
20/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 0.40 | 0.50 | 0.30 | 0.40 | - | 88,300.00 | 34,060.00 |
13/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 0.40 | 0.50 | 0.30 | 0.40 | - | 104,700.00 | 42,930.00 |
05/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
31/03/2017 | + 0.10 (33.33%) | 0.40 | 0.40 | 0.20 | 0.40 | - | 46,376.00 | 10,244.40 |
30/03/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 0.30 | 0.50 | 0.30 | 0.40 | - | 79,100.00 | 32,900.00 |