Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2009 |
-0.50 (4.31%)
![]() |
11.30 | 11.50 | 11.10 | 11.10 | 11.20 | 264,380.00 | 2,955,107,000.00 |
22/04/2009 |
-0.30 (2.52%)
![]() |
12.30 | 12.30 | 11.50 | 11.60 | 11.90 | 218,440.00 | 2,603,654,000.00 |
21/04/2009 |
-0.30 (2.46%)
![]() |
11.70 | 12.20 | 11.60 | 11.90 | 11.80 | 273,570.00 | 3,234,979,000.00 |
20/04/2009 | +
0.40 (3.39%)
![]() |
12.20 | 12.20 | 11.80 | 12.20 | 11.90 | 373,950.00 | 4,528,000,000.00 |
17/04/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.30 | 11.80 | 11.90 | 755,590.00 | 8,987,782,000.00 |
16/04/2009 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.20 | 11.80 | 11.60 | 214,950.00 | 2,488,899,000.00 |
15/04/2009 |
-0.60 (4.88%)
![]() |
11.70 | 12.00 | 11.70 | 11.70 | 11.80 | 490,470.00 | 5,771,429,000.00 |
14/04/2009 | +
0.50 (4.24%)
![]() |
11.80 | 12.30 | 11.60 | 12.30 | 11.90 | 340,880.00 | 4,055,422,000.00 |
13/04/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.40 | 11.80 | 11.80 | 213,970.00 | 2,473,345,000.00 |
10/04/2009 | +
0.50 (4.63%)
![]() |
10.90 | 11.30 | 10.80 | 11.30 | 11.10 | 329,000.00 | 3,654,551,000.00 |
09/04/2009 |
-0.50 (4.42%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 99,200.00 | 1,073,128,000.00 |
08/04/2009 |
-0.50 (4.24%)
![]() |
11.80 | 12.00 | 11.30 | 11.30 | 11.70 | 88,970.00 | 1,038,575,000.00 |
07/04/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 230,440.00 | 2,719,186,000.00 |
03/04/2009 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,346,970.00 | 14,920,761,000.00 |
02/04/2009 | +
0.50 (4.85%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 187,790.00 | 2,024,392,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 45,440.00 | 467,735,000.00 |
31/03/2009 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 10.20 | 12,530.00 | 127,818,000.00 |
30/03/2009 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.20 | 17,100.00 | 175,135,000.00 |
27/03/2009 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 56,230.00 | 587,530,000.00 |
26/03/2009 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 37,450.00 | 389,305,000.00 |