Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2009 | +
0.80 (4.71%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 355,450.00 | 6,087,010,000.00 |
22/05/2009 | +
0.80 (4.94%)
![]() |
17.00 | 17.00 | 16.20 | 17.00 | 17.00 | 1,467,820.00 | 24,928,680,000.00 |
21/05/2009 | +
0.70 (4.52%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 76,600.00 | 1,226,920,000.00 |
20/05/2009 | +
0.70 (4.73%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4,100.00 | 63,550,000.00 |
19/05/2009 | +
0.70 (4.96%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 67,730.00 | 1,002,404,000.00 |
18/05/2009 | +
0.60 (4.44%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 83,930.00 | 1,183,413,000.00 |
15/05/2009 | +
0.60 (4.65%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 73,660.00 | 994,410,000.00 |
14/05/2009 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 84,440.00 | 1,058,676,000.00 |
13/05/2009 | +
0.50 (4.24%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 124,940.00 | 1,536,762,000.00 |
12/05/2009 | +
0.50 (4.42%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 118,990.00 | 1,404,000,000.00 |
11/05/2009 |
-0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.20 | 11.30 | 0.00 | 337,750.00 | 3,864,145,000.00 |
08/05/2009 | +
0.20 (1.79%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.30 | 230,850.00 | 2,575,000,000.00 |
07/05/2009 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.30 | 567,950.00 | 6,409,467,000.00 |
06/05/2009 |
-0.50 (4.27%)
![]() |
11.90 | 11.90 | 11.20 | 11.20 | 11.60 | 491,490.00 | 5,695,090,000.00 |
05/05/2009 | +
0.50 (4.46%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 303,930.00 | 3,555,981,000.00 |
04/05/2009 | +
0.50 (4.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 107,330.00 | 1,202,096,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 188,370.00 | 1,971,862,000.00 |
28/04/2009 | +
0.30 (2.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 143,740.00 | 1,516,376,000.00 |
27/04/2009 |
-0.40 (3.77%)
![]() |
10.90 | 10.90 | 10.10 | 10.20 | 10.20 | 161,220.00 | 1,647,198,000.00 |
24/04/2009 |
-0.50 (4.50%)
![]() |
10.70 | 11.20 | 10.60 | 10.60 | 10.60 | 270,080.00 | 2,872,477,000.00 |