Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2009 |
-1.40 (4.90%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 42,100.00 | 1,145,120,000.00 |
19/06/2009 |
-1.30 (4.35%)
![]() |
29.60 | 29.70 | 28.50 | 28.60 | 28.80 | 141,380.00 | 4,076,252,000.00 |
18/06/2009 | +
1.00 (3.46%)
![]() |
30.30 | 30.30 | 28.90 | 29.90 | 29.90 | 117,710.00 | 3,517,908,000.00 |
17/06/2009 | +
1.30 (4.71%)
![]() |
27.00 | 28.90 | 27.00 | 28.90 | 28.10 | 339,240.00 | 9,563,514,000.00 |
16/06/2009 |
-1.40 (4.83%)
![]() |
27.70 | 28.50 | 27.60 | 27.60 | 27.70 | 491,350.00 | 13,595,114,000.00 |
15/06/2009 |
-1.50 (4.92%)
![]() |
29.10 | 29.40 | 29.00 | 29.00 | 29.00 | 492,740.00 | 14,296,257,000.00 |
12/06/2009 | +
1.10 (3.74%)
![]() |
30.80 | 30.80 | 30.00 | 30.50 | 30.60 | 731,170.00 | 22,396,975,000.00 |
11/06/2009 | +
1.40 (5.00%)
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 160,860.00 | 4,729,284,000.00 |
10/06/2009 |
-1.40 (4.76%)
![]() |
28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 856,060.00 | 23,973,827,000.00 |
09/06/2009 | +
1.40 (5.00%)
![]() |
29.40 | 29.40 | 27.50 | 29.40 | 29.20 | 535,050.00 | 15,639,966,000.00 |
08/06/2009 | +
1.30 (4.87%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 98,010.00 | 2,744,280,000.00 |
05/06/2009 | +
1.20 (4.71%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 24,800.00 | 662,160,000.00 |
04/06/2009 | +
1.20 (4.94%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 18,290.00 | 466,395,000.00 |
03/06/2009 | +
1.10 (4.74%)
![]() |
24.30 | 24.30 | 24.00 | 24.30 | 24.30 | 333,600.00 | 8,104,150,000.00 |
02/06/2009 | +
1.10 (4.98%)
![]() |
23.20 | 23.20 | 23.00 | 23.20 | 23.20 | 446,200.00 | 10,350,840,000.00 |
01/06/2009 | +
0.70 (3.27%)
![]() |
22.20 | 22.40 | 21.40 | 22.10 | 22.20 | 400,730.00 | 8,906,938,000.00 |
29/05/2009 | +
1.00 (4.90%)
![]() |
21.40 | 21.40 | 19.60 | 21.40 | 21.20 | 848,790.00 | 17,966,653,000.00 |
28/05/2009 | +
0.90 (4.62%)
![]() |
19.50 | 20.40 | 19.50 | 20.40 | 20.00 | 1,307,790.00 | 26,241,619,000.00 |
27/05/2009 | +
0.90 (4.84%)
![]() |
19.50 | 19.50 | 19.10 | 19.50 | 19.50 | 863,300.00 | 16,833,010,000.00 |
26/05/2009 | +
0.80 (4.49%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 148,260.00 | 2,757,636,000.00 |