Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2009 |
-0.80 (3.77%)
![]() |
20.20 | 20.40 | 20.20 | 20.40 | 20.30 | 605,820.00 | 12,268,464,000.00 |
17/07/2009 |
-0.60 (2.75%)
![]() |
21.60 | 21.70 | 21.10 | 21.20 | 21.40 | 231,710.00 | 4,962,948,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 21.40 | 21.80 | 22.20 | 206,470.00 | 4,578,211,000.00 |
15/07/2009 | +
0.70 (3.32%)
![]() |
21.80 | 22.10 | 21.10 | 21.80 | 0.00 | 347,170.00 | 7,543,796,000.00 |
14/07/2009 |
-1.10 (4.96%)
![]() |
21.50 | 22.50 | 21.10 | 21.10 | 21.30 | 717,840.00 | 15,255,576,000.00 |
13/07/2009 |
-1.10 (4.72%)
![]() |
22.20 | 23.00 | 22.20 | 22.20 | 22.20 | 255,910.00 | 5,684,392,000.00 |
10/07/2009 |
-1.20 (4.90%)
![]() |
23.80 | 23.80 | 23.30 | 23.30 | 23.40 | 344,330.00 | 8,043,750,000.00 |
09/07/2009 |
-0.20 (0.81%)
![]() |
24.80 | 25.80 | 24.00 | 24.50 | 24.80 | 344,100.00 | 8,541,107,000.00 |
08/07/2009 | +
1.10 (4.66%)
![]() |
24.70 | 24.70 | 23.80 | 24.70 | 24.60 | 502,920.00 | 12,346,743,000.00 |
07/07/2009 | +
1.10 (4.89%)
![]() |
23.60 | 23.60 | 23.00 | 23.60 | 23.60 | 1,291,000.00 | 30,457,574,000.00 |
06/07/2009 | +
1.00 (4.65%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 162,390.00 | 3,653,775,000.00 |
03/07/2009 | +
1.00 (4.88%)
![]() |
20.10 | 21.50 | 20.00 | 21.50 | 20.90 | 296,600.00 | 6,193,296,000.00 |
02/07/2009 |
-0.70 (3.30%)
![]() |
20.20 | 21.20 | 20.20 | 20.50 | 20.20 | 1,072,700.00 | 21,725,804,000.00 |
01/07/2009 |
-1.10 (4.93%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 142,440.00 | 3,019,728,000.00 |
30/06/2009 |
-1.10 (4.70%)
![]() |
23.40 | 23.40 | 22.30 | 22.30 | 22.40 | 362,240.00 | 8,151,402,000.00 |
29/06/2009 |
-1.20 (4.88%)
![]() |
24.00 | 25.80 | 23.40 | 23.40 | 24.20 | 329,650.00 | 7,970,925,000.00 |
26/06/2009 |
-1.20 (4.65%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 279,990.00 | 6,887,754,000.00 |
25/06/2009 |
-1.30 (4.80%)
![]() |
27.80 | 27.90 | 25.80 | 25.80 | 26.90 | 121,100.00 | 3,260,985,000.00 |
24/06/2009 | +
1.20 (4.63%)
![]() |
27.00 | 27.10 | 26.50 | 27.10 | 27.00 | 353,740.00 | 9,546,427,000.00 |
23/06/2009 |
-1.30 (4.78%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25,260.00 | 654,234,000.00 |