Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2009 |
-0.50 (1.82%)
![]() |
27.20 | 27.90 | 27.00 | 27.00 | 27.40 | 310,280.00 | 8,506,800,000.00 |
14/08/2009 | +
0.60 (2.23%)
![]() |
26.90 | 27.50 | 26.80 | 27.50 | 27.20 | 698,000.00 | 18,964,469,000.00 |
13/08/2009 |
-1.10 (3.93%)
![]() |
28.00 | 28.10 | 26.80 | 26.90 | 27.60 | 1,096,060.00 | 30,271,560,000.00 |
12/08/2009 |
-0.60 (2.10%)
![]() |
29.00 | 30.00 | 28.00 | 28.00 | 29.00 | 861,430.00 | 24,982,257,000.00 |
11/08/2009 | +
1.30 (4.76%)
![]() |
27.40 | 28.60 | 27.40 | 28.60 | 28.40 | 905,660.00 | 25,678,954,000.00 |
10/08/2009 | +
1.30 (5.00%)
![]() |
27.00 | 27.30 | 26.50 | 27.30 | 27.10 | 406,550.00 | 11,010,688,000.00 |
07/08/2009 | +
0.20 (0.78%)
![]() |
25.90 | 26.50 | 25.60 | 26.00 | 26.00 | 528,410.00 | 13,753,602,000.00 |
06/08/2009 | +
1.00 (4.03%)
![]() |
25.50 | 26.00 | 25.10 | 25.80 | 25.80 | 1,190,670.00 | 30,713,461,000.00 |
05/08/2009 | +
1.10 (4.64%)
![]() |
23.70 | 24.80 | 23.50 | 24.80 | 24.20 | 867,450.00 | 21,016,380,000.00 |
04/08/2009 | +
0.70 (3.04%)
![]() |
23.70 | 23.80 | 23.10 | 23.70 | 23.60 | 293,390.00 | 6,910,569,000.00 |
03/08/2009 | +
0.20 (0.88%)
![]() |
23.00 | 23.40 | 22.50 | 23.00 | 23.00 | 280,950.00 | 6,472,514,000.00 |
31/07/2009 | +
1.00 (4.59%)
![]() |
22.00 | 22.80 | 22.00 | 22.80 | 22.60 | 460,250.00 | 10,315,772,000.00 |
30/07/2009 |
-0.80 (3.54%)
![]() |
22.30 | 22.60 | 21.60 | 21.80 | 22.00 | 283,360.00 | 6,229,378,000.00 |
29/07/2009 |
-0.50 (2.16%)
![]() |
23.60 | 23.80 | 22.60 | 22.60 | 23.10 | 387,660.00 | 8,936,053,000.00 |
28/07/2009 |
-0.60 (2.53%)
![]() |
23.70 | 24.50 | 22.80 | 23.10 | 23.50 | 721,620.00 | 16,985,703,000.00 |
27/07/2009 | +
1.10 (4.87%)
![]() |
23.70 | 23.70 | 23.00 | 23.70 | 23.70 | 690,730.00 | 16,344,132,000.00 |
24/07/2009 | +
1.00 (4.63%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 128,900.00 | 2,913,140,000.00 |
23/07/2009 | +
1.00 (4.85%)
![]() |
20.30 | 21.60 | 20.30 | 21.60 | 21.00 | 110,950.00 | 2,330,580,000.00 |
22/07/2009 |
-0.30 (1.44%)
![]() |
20.90 | 21.20 | 20.40 | 20.60 | 20.80 | 168,460.00 | 3,500,962,000.00 |
21/07/2009 | +
0.50 (2.45%)
![]() |
20.80 | 21.20 | 20.40 | 20.90 | 20.90 | 252,180.00 | 5,257,934,000.00 |