HLA (
UPCOM
)
- Công ty Cổ phần Hữu Liên Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/09/2009 |
-0.10 (0.30%)
|
33.70 | 34.20 | 33.50 | 33.60 | 33.70 | 509,000.00 | 17,189,000,000.00 |
| 11/09/2009 | +
0.90 (2.74%)
|
34.00 | 34.00 | 33.20 | 33.70 | 33.70 | 875,450.00 | 29,514,180,000.00 |
| 10/09/2009 |
0.00 (0.00%)
|
32.40 | 33.40 | 32.40 | 32.80 | 32.90 | 346,040.00 | 11,367,213,000.00 |
| 09/09/2009 |
-0.80 (2.38%)
|
33.50 | 33.60 | 32.60 | 32.80 | 33.20 | 372,630.00 | 12,363,510,000.00 |
| 08/09/2009 | +
0.60 (1.82%)
|
34.00 | 34.00 | 32.70 | 33.60 | 33.60 | 452,690.00 | 15,198,738,000.00 |
| 07/09/2009 | +
1.50 (4.76%)
|
32.40 | 33.00 | 31.30 | 33.00 | 32.20 | 793,380.00 | 25,540,438,000.00 |
| 04/09/2009 |
-1.40 (4.26%)
|
32.80 | 34.00 | 31.50 | 31.50 | 32.60 | 798,420.00 | 25,994,590,000.00 |
| 03/09/2009 |
-1.70 (4.91%)
|
33.50 | 34.20 | 32.90 | 32.90 | 33.20 | 1,041,770.00 | 34,565,820,000.00 |
| 02/09/2009 |
-0.20 (0.57%)
|
33.70 | 36.00 | 33.70 | 34.60 | 34.60 | 744,320.00 | 25,780,000,000.00 |
| 01/09/2009 |
-0.20 (0.57%)
|
33.70 | 36.00 | 33.70 | 34.60 | 34.60 | 744,320.00 | 25,779,557,000.00 |
| 31/08/2009 | +
1.60 (4.82%)
|
34.40 | 34.80 | 33.60 | 34.80 | 34.40 | 848,870.00 | 29,158,762,000.00 |
| 28/08/2009 | +
1.50 (4.73%)
|
32.00 | 33.20 | 31.50 | 33.20 | 32.30 | 886,870.00 | 28,641,232,000.00 |
| 27/08/2009 | +
1.50 (4.97%)
|
30.20 | 31.70 | 29.60 | 31.70 | 31.10 | 813,000.00 | 25,308,825,000.00 |
| 26/08/2009 | +
0.30 (1.00%)
|
30.40 | 30.70 | 29.60 | 30.20 | 30.30 | 502,410.00 | 15,231,238,000.00 |
| 25/08/2009 |
-0.20 (0.66%)
|
29.60 | 31.00 | 29.60 | 29.90 | 30.20 | 591,980.00 | 17,883,237,000.00 |
| 24/08/2009 |
-0.50 (1.63%)
|
30.60 | 31.20 | 30.10 | 30.10 | 30.50 | 723,310.00 | 22,083,349,000.00 |
| 21/08/2009 |
-0.50 (1.61%)
|
32.60 | 32.60 | 29.80 | 30.60 | 0.00 | 1,120,600.00 | 35,922,792,000.00 |
| 20/08/2009 | +
1.40 (4.71%)
|
31.10 | 31.10 | 30.60 | 31.10 | 31.10 | 894,070.00 | 27,770,222,000.00 |
| 19/08/2009 | +
1.40 (4.95%)
|
29.70 | 29.70 | 29.30 | 29.70 | 29.70 | 561,910.00 | 16,676,019,000.00 |
| 18/08/2009 | +
1.30 (4.81%)
|
26.60 | 28.30 | 26.60 | 28.30 | 27.90 | 915,240.00 | 25,534,338,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.