Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 |
-0.90 (2.82%)
![]() |
30.60 | 31.50 | 30.40 | 31.00 | - | 922,870.00 | 28,937,000,000.00 |
12/01/2010 |
-1.60 (4.78%)
![]() |
33.00 | 33.20 | 31.90 | 31.90 | - | 389,050.00 | 12,533,000,000.00 |
11/01/2010 | +
0.10 (0.30%)
![]() |
33.90 | 34.00 | 32.00 | 33.50 | - | 317,020.00 | 10,525,000,000.00 |
08/01/2010 | +
0.10 (0.30%)
![]() |
33.40 | 34.90 | 33.40 | 33.40 | - | 70,735.00 | 24,415,000,000.00 |
07/01/2010 | +
1.50 (4.72%)
![]() |
31.90 | 33.30 | 31.90 | 33.30 | - | 404,800.00 | 13,311,000,000.00 |
06/01/2010 |
0.00 (0.00%)
![]() |
31.80 | 32.50 | 30.80 | 31.80 | - | 430,730.00 | 13,695,000,000.00 |
05/01/2010 | +
1.10 (3.58%)
![]() |
32.20 | 32.20 | 30.70 | 31.80 | - | 542,350.00 | 17,339,000,000.00 |
31/12/2009 |
-0.70 (2.33%)
![]() |
30.00 | 31.00 | 29.30 | 29.30 | - | 399,660.00 | 12,117,000,000.00 |
29/12/2009 |
0.00 (0.00%)
![]() |
40.20 | 41.40 | 39.70 | 41.40 | - | 109,090.00 | 4,393,000,000.00 |
28/12/2009 | +
1.90 (4.81%)
![]() |
41.40 | 41.40 | 41.10 | 41.40 | - | 257,940.00 | 10,677,000,000.00 |
14/12/2009 | +
1.40 (3.02%)
![]() |
46.30 | 48.60 | 45.80 | 47.70 | - | 640,620.00 | 30,460,000,000.00 |
10/12/2009 |
-1.40 (4.96%)
![]() |
28.20 | 28.30 | 26.80 | 26.80 | - | 58,030.00 | 1,588,000,000.00 |
19/11/2009 | +
1.80 (4.86%)
![]() |
37.80 | 38.80 | 37.50 | 38.80 | 38.40 | 513,770.00 | 19,822,319,000.00 |
18/11/2009 | +
0.90 (2.49%)
![]() |
37.50 | 37.50 | 36.00 | 37.00 | 37.00 | 218,560.00 | 8,095,516,000.00 |
17/11/2009 |
0.00 (0.00%)
![]() |
36.10 | 36.90 | 35.50 | 36.10 | 36.20 | 133,380.00 | 4,822,364,000.00 |
16/11/2009 |
-0.80 (2.17%)
![]() |
37.00 | 37.90 | 36.10 | 36.10 | 36.90 | 215,430.00 | 7,945,348,000.00 |
13/11/2009 | +
0.70 (1.93%)
![]() |
35.80 | 36.90 | 35.80 | 36.90 | 36.40 | 172,590.00 | 6,287,613,000.00 |
12/11/2009 | +
0.20 (0.56%)
![]() |
36.30 | 37.20 | 36.00 | 36.20 | 36.70 | 101,970.00 | 3,741,585,000.00 |
11/11/2009 | +
1.20 (3.45%)
![]() |
35.90 | 36.00 | 34.00 | 36.00 | 35.50 | 118,100.00 | 4,197,037,000.00 |
10/11/2009 |
-1.80 (4.92%)
![]() |
36.60 | 37.90 | 34.80 | 34.80 | 35.30 | 243,890.00 | 8,583,423,000.00 |