Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 23.60 | 23.80 | - | 320,430.00 | 7,632,000,000.00 |
09/02/2010 |
-0.30 (1.24%)
![]() |
24.00 | 24.10 | 23.30 | 23.80 | - | 62,090.00 | 1,469,000,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
24.10 | 24.30 | 23.90 | 24.10 | - | 137,530.00 | 3,314,000,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
24.00 | 25.20 | 23.30 | 24.10 | - | 647,740.00 | 15,832,000,000.00 |
04/02/2010 | +
1.10 (4.78%)
![]() |
23.00 | 24.10 | 23.00 | 24.10 | - | 288,330.00 | 6,903,000,000.00 |
03/02/2010 | +
0.50 (2.22%)
![]() |
22.90 | 23.00 | 22.10 | 23.00 | - | 41,820.00 | 956,000,000.00 |
02/02/2010 | +
0.10 (0.45%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | - | 69,300.00 | 1,581,000,000.00 |
01/02/2010 | +
0.50 (2.28%)
![]() |
21.90 | 22.40 | 21.90 | 22.40 | - | 95,010.00 | 2,103,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
21.90 | 22.80 | 21.50 | 21.90 | - | 109,610.00 | 2,409,000,000.00 |
28/01/2010 |
-1.00 (4.37%)
![]() |
22.40 | 22.70 | 21.90 | 21.90 | - | 159,080.00 | 3,506,000,000.00 |
27/01/2010 |
-1.20 (4.98%)
![]() |
24.20 | 24.30 | 22.90 | 22.90 | - | 216,840.00 | 5,134,000,000.00 |
26/01/2010 | +
1.10 (4.78%)
![]() |
23.80 | 24.10 | 23.80 | 24.10 | - | 481,440.00 | 11,576,000,000.00 |
25/01/2010 | +
0.10 (0.44%)
![]() |
23.00 | 23.30 | 21.80 | 23.00 | - | 185,130.00 | 4,250,000,000.00 |
22/01/2010 | +
0.30 (1.33%)
![]() |
21.60 | 22.90 | 21.50 | 22.90 | - | 246,670.00 | 5,421,000,000.00 |
21/01/2010 |
-1.10 (4.64%)
![]() |
22.90 | 23.50 | 22.60 | 22.60 | - | 220,210.00 | 4,997,000,000.00 |
20/01/2010 |
-1.20 (4.82%)
![]() |
24.90 | 25.20 | 23.70 | 23.70 | - | 163,270.00 | 3,943,000,000.00 |
19/01/2010 |
-1.10 (4.23%)
![]() |
25.60 | 26.00 | 24.70 | 24.90 | - | 264,740.00 | 6,664,000,000.00 |
18/01/2010 |
-1.30 (4.76%)
![]() |
26.50 | 26.50 | 26.00 | 26.00 | - | 158,210.00 | 4,123,000,000.00 |
15/01/2010 | +
0.90 (3.41%)
![]() |
27.50 | 27.70 | 27.00 | 27.30 | - | 442,650.00 | 12,178,000,000.00 |
14/01/2010 |
-4.60 (14.84%)
![]() |
26.40 | 26.40 | 26.00 | 26.40 | - | 269,050.00 | 7,101,000,000.00 |