Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 |
0.00 (0.00%)
![]() |
25.00 | 25.70 | 24.80 | 25.00 | - | 157,301.00 | 39,780,000,000.00 |
16/03/2010 |
-1.10 (4.21%)
![]() |
25.70 | 26.30 | 24.90 | 25.00 | - | 1,823,580.00 | 46,474,000,000.00 |
15/03/2010 |
-0.50 (1.88%)
![]() |
26.70 | 26.80 | 25.90 | 26.10 | - | 1,565,740.00 | 41,207,000,000.00 |
12/03/2010 |
-0.80 (2.92%)
![]() |
27.60 | 28.30 | 26.50 | 26.60 | - | 1,172,750.00 | 31,791,000,000.00 |
11/03/2010 | +
1.30 (4.98%)
![]() |
27.40 | 27.40 | 26.80 | 27.40 | - | 1,617,180.00 | 44,048,000,000.00 |
10/03/2010 | +
1.20 (4.82%)
![]() |
24.90 | 26.10 | 24.60 | 26.10 | - | 2,105,590.00 | 54,322,000,000.00 |
09/03/2010 | +
0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.30 | 24.90 | - | 1,602,670.00 | 39,705,000,000.00 |
08/03/2010 | +
0.50 (2.06%)
![]() |
24.60 | 25.40 | 24.30 | 24.80 | - | 1,069,650.00 | 26,566,000,000.00 |
05/03/2010 | +
0.10 (0.41%)
![]() |
24.10 | 24.40 | 23.70 | 24.30 | 24.10 | 882,540.00 | 21,299,112.00 |
04/03/2010 | +
0.40 (1.68%)
![]() |
24.00 | 24.90 | 24.00 | 24.20 | 24.50 | 1,639,490.00 | 40,009,519.00 |
03/03/2010 |
-0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.10 | 23.80 | - | 939,550.00 | 22,170,000,000.00 |
02/03/2010 | +
1.10 (4.82%)
![]() |
22.80 | 23.90 | 22.80 | 23.90 | - | 2,733,350.00 | 64,779,000,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
22.90 | 23.20 | 22.70 | 22.80 | - | 679,710.00 | 15,576,000,000.00 |
26/02/2010 | +
0.40 (1.79%)
![]() |
22.40 | 22.80 | 22.30 | 22.80 | - | 258,130.00 | 5,824,000,000.00 |
25/02/2010 |
-0.10 (0.44%)
![]() |
22.90 | 23.10 | 22.30 | 22.40 | - | 514,820.00 | 11,817,000,000.00 |
24/02/2010 | +
0.20 (0.90%)
![]() |
22.00 | 22.50 | 21.70 | 22.50 | - | 348,420.00 | 7,738,000,000.00 |
23/02/2010 |
-0.90 (3.88%)
![]() |
22.10 | 22.50 | 22.10 | 22.30 | - | 1,371,390.00 | 30,485,000,000.00 |
22/02/2010 |
-0.20 (0.85%)
![]() |
23.80 | 23.80 | 23.00 | 23.20 | - | 275,180.00 | 6,425,000,000.00 |
12/02/2010 |
-0.60 (2.50%)
![]() |
22.80 | 24.30 | 22.80 | 23.40 | - | 1,980,110.00 | 45,623,000,000.00 |
11/02/2010 | +
0.20 (0.84%)
![]() |
24.80 | 24.80 | 23.70 | 24.00 | - | 159,800.00 | 3,852,000,000.00 |