Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 | +
0.70 (2.77%)
![]() |
25.30 | 26.00 | 25.20 | 26.00 | - | 895,370.00 | 23,041,000,000.00 |
13/04/2010 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.20 | 25.30 | - | 512,890.00 | 13,104,000,000.00 |
12/04/2010 |
-0.20 (0.78%)
![]() |
26.10 | 26.10 | 25.40 | 25.40 | - | 785,260.00 | 20,353,000,000.00 |
09/04/2010 |
-0.40 (1.54%)
![]() |
26.30 | 26.30 | 25.60 | 25.60 | - | 593,720.00 | 15,336,000,000.00 |
08/04/2010 |
-0.20 (0.76%)
![]() |
26.50 | 26.50 | 25.90 | 26.00 | - | 669,050.00 | 17,523,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
26.10 | 26.50 | 25.80 | 26.20 | - | 666,820.00 | 17,467,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
26.80 | 27.40 | 26.20 | 26.20 | - | 2,096,350.00 | 56,288,000,000.00 |
05/04/2010 | +
1.20 (4.80%)
![]() |
26.20 | 26.20 | 26.10 | 26.20 | - | 1,398,940.00 | 36,651,000,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
24.90 | 25.30 | 24.80 | 25.00 | - | 447,290.00 | 11,191,000,000.00 |
01/04/2010 | +
0.20 (0.81%)
![]() |
24.80 | 25.40 | 24.20 | 25.00 | - | 764,510.00 | 19,185,000,000.00 |
31/03/2010 |
-0.50 (1.98%)
![]() |
25.30 | 25.40 | 24.70 | 24.80 | - | 522,310.00 | 13,037,000,000.00 |
30/03/2010 |
-0.70 (2.69%)
![]() |
25.30 | 26.30 | 25.30 | 25.30 | - | 66,241.00 | 17,055,000,000.00 |
29/03/2010 | +
0.30 (1.17%)
![]() |
25.90 | 26.00 | 25.30 | 26.00 | - | 745,770.00 | 19,231,000,000.00 |
26/03/2010 | +
0.60 (2.39%)
![]() |
25.70 | 25.90 | 25.20 | 25.70 | - | 106,708.00 | 27,328,000,000.00 |
25/03/2010 |
-0.20 (0.79%)
![]() |
25.40 | 26.10 | 25.00 | 25.10 | - | 1,729,790.00 | 44,055,000,000.00 |
24/03/2010 | +
1.20 (4.98%)
![]() |
24.50 | 25.30 | 24.50 | 25.30 | - | 1,243,080.00 | 31,386,000,000.00 |
23/03/2010 |
-0.70 (2.82%)
![]() |
24.60 | 24.80 | 23.90 | 24.10 | - | 1,170,420.00 | 28,421,000,000.00 |
22/03/2010 |
-0.60 (2.36%)
![]() |
25.20 | 25.40 | 24.80 | 24.80 | - | 481,590.00 | 12,026,000,000.00 |
19/03/2010 |
-0.30 (1.17%)
![]() |
25.90 | 26.00 | 25.40 | 25.40 | - | 572,070.00 | 14,697,000,000.00 |
18/03/2010 | +
0.70 (2.80%)
![]() |
25.40 | 25.70 | 24.80 | 25.70 | - | 1,247,380.00 | 31,774,000,000.00 |