Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
-0.20 (0.85%)
![]() |
23.40 | 23.60 | 23.20 | 23.20 | - | 457,260.00 | 10,660,000,000.00 |
17/05/2010 |
-0.80 (3.31%)
![]() |
24.20 | 24.20 | 23.30 | 23.40 | - | 819,510.00 | 19,576,000,000.00 |
13/05/2010 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 23.70 | 24.20 | - | 530,180.00 | 12,853,000,000.00 |
12/05/2010 |
-1.20 (4.72%)
![]() |
24.30 | 25.20 | 24.20 | 24.20 | - | 1,130,130.00 | 27,758,000,000.00 |
11/05/2010 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.20 | 25.40 | - | 773,490.00 | 19,773,000,000.00 |
10/05/2010 |
-0.80 (3.05%)
![]() |
26.20 | 26.20 | 25.20 | 25.40 | - | 593,700.00 | 15,163,000,000.00 |
07/05/2010 |
-0.40 (1.50%)
![]() |
26.70 | 27.00 | 25.70 | 26.20 | - | 1,233,630.00 | 32,545,000,000.00 |
06/05/2010 | +
1.20 (4.72%)
![]() |
26.60 | 26.60 | 26.00 | 26.60 | - | 1,326,640.00 | 35,283,000,000.00 |
05/05/2010 |
-0.20 (0.78%)
![]() |
25.40 | 25.90 | 25.30 | 25.40 | - | 743,400.00 | 19,002,000,000.00 |
04/05/2010 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.60 | 25.60 | - | 464,870.00 | 11,961,000,000.00 |
29/04/2010 |
-0.10 (0.39%)
![]() |
25.80 | 26.00 | 25.60 | 25.60 | - | 566,710.00 | 14,600,000,000.00 |
28/04/2010 |
-0.10 (0.39%)
![]() |
26.00 | 26.00 | 25.70 | 25.70 | - | 761,850.00 | 19,716,000,000.00 |
27/04/2010 |
-0.50 (1.90%)
![]() |
26.40 | 26.40 | 25.70 | 25.80 | - | 671,680.00 | 17,611,000,000.00 |
26/04/2010 |
-0.20 (0.75%)
![]() |
26.50 | 26.60 | 26.20 | 26.30 | - | 704,960.00 | 18,606,000,000.00 |
22/04/2010 | +
0.60 (2.32%)
![]() |
26.50 | 26.80 | 26.10 | 26.50 | - | 2,026,970.00 | 53,652,000,000.00 |
21/04/2010 | +
0.10 (0.39%)
![]() |
26.00 | 26.50 | 25.70 | 25.90 | - | 752,340.00 | 19,549,000,000.00 |
20/04/2010 | +
0.40 (1.57%)
![]() |
25.50 | 26.60 | 25.50 | 25.80 | - | 2,014,010.00 | 52,766,000,000.00 |
19/04/2010 |
-0.20 (0.78%)
![]() |
25.70 | 25.70 | 25.10 | 25.40 | - | 789,420.00 | 20,056,000,000.00 |
16/04/2010 |
-0.40 (1.54%)
![]() |
26.10 | 26.20 | 25.60 | 25.60 | - | 463,840.00 | 12,000,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
26.20 | 26.40 | 26.00 | 26.00 | - | 594,340.00 | 15,506,000,000.00 |