Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2010 | +
0.10 (0.47%)
![]() |
21.90 | 22.00 | 21.60 | 21.60 | - | 267,250.00 | 5,814,000,000.00 |
15/06/2010 |
-0.10 (0.46%)
![]() |
21.50 | 21.60 | 21.30 | 21.50 | - | 159,190.00 | 3,418,000,000.00 |
14/06/2010 | +
0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.50 | 21.60 | - | 190,940.00 | 4,119,000,000.00 |
11/06/2010 | +
0.10 (0.47%)
![]() |
21.70 | 21.70 | 21.40 | 21.50 | - | 203,370.00 | 4,378,000,000.00 |
10/06/2010 |
-0.20 (0.93%)
![]() |
21.00 | 21.70 | 21.00 | 21.40 | - | 99,870.00 | 2,139,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.60 | 21.60 | - | 250,880.00 | 5,420,000,000.00 |
08/06/2010 | +
0.10 (0.47%)
![]() |
21.30 | 21.60 | 21.00 | 21.60 | - | 334,400.00 | 7,178,000,000.00 |
07/06/2010 |
-0.80 (3.59%)
![]() |
21.50 | 22.00 | 21.20 | 21.50 | - | 536,990.00 | 11,556,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
22.30 | 22.50 | 21.90 | 22.30 | - | 340,910.00 | 7,570,000,000.00 |
03/06/2010 |
-0.30 (1.33%)
![]() |
22.70 | 22.70 | 22.30 | 22.30 | - | 450,140.00 | 10,125,000,000.00 |
02/06/2010 |
-0.10 (0.44%)
![]() |
22.30 | 22.70 | 22.20 | 22.60 | - | 340,620.00 | 7,652,000,000.00 |
01/06/2010 | +
0.10 (0.44%)
![]() |
22.20 | 22.80 | 22.00 | 22.70 | - | 347,590.00 | 7,835,000,000.00 |
31/05/2010 |
-0.80 (3.42%)
![]() |
23.40 | 23.60 | 22.50 | 22.60 | - | 440,050.00 | 10,052,000,000.00 |
28/05/2010 | +
1.10 (4.93%)
![]() |
23.40 | 23.40 | 23.10 | 23.40 | - | 605,110.00 | 14,149,000,000.00 |
27/05/2010 | +
1.00 (4.69%)
![]() |
22.00 | 22.30 | 21.50 | 22.30 | - | 783,030.00 | 17,250,000,000.00 |
26/05/2010 | +
1.00 (4.93%)
![]() |
20.80 | 21.30 | 20.80 | 21.30 | - | 446,670.00 | 9,436,000,000.00 |
24/05/2010 |
-0.90 (4.27%)
![]() |
21.30 | 21.30 | 20.10 | 20.20 | - | 643,710.00 | 13,089,000,000.00 |
21/05/2010 |
-1.10 (4.96%)
![]() |
21.10 | 21.50 | 21.10 | 21.10 | - | 545,670.00 | 11,603,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
21.10 | 22.30 | 21.10 | 22.20 | - | 581,320.00 | 12,627,000,000.00 |
19/05/2010 |
-1.00 (4.31%)
![]() |
23.00 | 23.00 | 22.10 | 22.20 | - | 952,500.00 | 21,336,000,000.00 |