Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 | +
0.40 (1.96%)
![]() |
20.40 | 21.30 | 20.40 | 20.80 | - | 668,210.00 | 13,923,000,000.00 |
14/07/2010 |
-0.40 (1.92%)
![]() |
20.80 | 21.00 | 20.40 | 20.40 | - | 389,640.00 | 8,033,000,000.00 |
13/07/2010 | +
0.50 (2.46%)
![]() |
20.70 | 20.90 | 20.30 | 20.80 | - | 321,040.00 | 6,645,000,000.00 |
12/07/2010 | +
0.20 (1.00%)
![]() |
20.40 | 20.40 | 20.00 | 20.30 | - | 134,480.00 | 2,704,000,000.00 |
09/07/2010 |
-0.20 (0.99%)
![]() |
20.00 | 20.50 | 20.00 | 20.10 | - | 467,530.00 | 9,432,000,000.00 |
08/07/2010 | +
0.20 (1.00%)
![]() |
20.50 | 20.60 | 20.20 | 20.30 | - | 310,640.00 | 6,336,000,000.00 |
07/07/2010 |
-0.20 (0.99%)
![]() |
20.80 | 20.80 | 20.10 | 20.10 | - | 238,640.00 | 4,833,000,000.00 |
06/07/2010 |
-0.30 (1.46%)
![]() |
20.60 | 20.60 | 20.20 | 20.30 | - | 236,750.00 | 4,812,000,000.00 |
05/07/2010 |
-0.10 (0.48%)
![]() |
20.60 | 20.90 | 20.60 | 20.60 | - | 19,159.00 | 3,964,000,000.00 |
02/07/2010 | +
0.10 (0.49%)
![]() |
20.80 | 21.00 | 20.60 | 20.70 | - | 242,750.00 | 5,034,000,000.00 |
01/07/2010 |
-0.20 (0.96%)
![]() |
20.80 | 20.90 | 20.40 | 20.60 | - | 262,850.00 | 5,422,000,000.00 |
30/06/2010 | +
0.20 (0.97%)
![]() |
20.50 | 20.80 | 20.20 | 20.80 | - | 567,200.00 | 11,564,000,000.00 |
29/06/2010 |
-0.30 (1.44%)
![]() |
21.20 | 21.40 | 20.60 | 20.60 | - | 766,560.00 | 15,999,000,000.00 |
28/06/2010 |
-0.60 (2.79%)
![]() |
21.40 | 21.40 | 20.80 | 20.90 | - | 849,800.00 | 17,888,000,000.00 |
25/06/2010 |
-0.70 (3.15%)
![]() |
21.80 | 22.00 | 21.50 | 21.50 | - | 190,540.00 | 4,125,000,000.00 |
24/06/2010 |
-0.20 (0.89%)
![]() |
22.30 | 22.50 | 21.90 | 22.20 | - | 438,210.00 | 9,718,000,000.00 |
22/06/2010 | +
0.60 (2.77%)
![]() |
21.70 | 22.70 | 21.70 | 22.30 | - | 1,940,960.00 | 43,770,000,000.00 |
21/06/2010 | +
0.20 (0.93%)
![]() |
21.60 | 21.70 | 21.50 | 21.70 | - | 308,160.00 | 6,653,000,000.00 |
18/06/2010 |
-0.10 (0.46%)
![]() |
21.60 | 21.60 | 21.40 | 21.50 | - | 327,360.00 | 7,041,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.30 | 21.60 | - | 166,620.00 | 3,587,000,000.00 |