Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-0.80 (4.60%)
![]() |
16.90 | 17.30 | 16.60 | 16.60 | - | 651,210.00 | 10,855,000,000.00 |
11/08/2010 | +
0.10 (0.58%)
![]() |
17.80 | 17.80 | 17.30 | 17.40 | - | 138,240.00 | 2,413,000,000.00 |
10/08/2010 |
-0.70 (3.89%)
![]() |
17.80 | 17.80 | 17.10 | 17.30 | - | 489,740.00 | 8,476,000,000.00 |
09/08/2010 |
-0.50 (2.70%)
![]() |
18.60 | 18.70 | 18.00 | 18.00 | - | 310,590.00 | 5,687,000,000.00 |
06/08/2010 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.20 | 18.50 | - | 21,636.00 | 3,984,000,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.30 | 18.50 | - | 104,180.00 | 1,927,000,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.10 | 18.50 | - | 332,620.00 | 6,100,000,000.00 |
03/08/2010 |
-0.20 (1.07%)
![]() |
19.00 | 19.20 | 18.50 | 18.50 | - | 279,520.00 | 5,253,000,000.00 |
02/08/2010 |
-0.50 (2.60%)
![]() |
19.20 | 19.40 | 18.70 | 18.70 | - | 128,360.00 | 2,435,000,000.00 |
30/07/2010 | +
0.10 (0.52%)
![]() |
19.10 | 19.40 | 19.10 | 19.20 | - | 164,850.00 | 3,170,000,000.00 |
29/07/2010 |
-0.10 (0.52%)
![]() |
19.00 | 19.50 | 18.80 | 19.10 | - | 148,080.00 | 2,823,000,000.00 |
28/07/2010 |
-0.50 (2.54%)
![]() |
19.70 | 19.70 | 19.00 | 19.20 | - | 348,490.00 | 6,756,000,000.00 |
27/07/2010 |
-0.30 (1.50%)
![]() |
20.00 | 20.20 | 19.70 | 19.70 | - | 375,810.00 | 7,492,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
20.00 | 20.50 | 20.00 | 20.00 | - | 337,340.00 | 6,791,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | - | 246,180.00 | 4,929,000,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 20.00 | 20.00 | - | 331,270.00 | 6,650,000,000.00 |
21/07/2010 |
-0.40 (1.96%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | - | 641,650.00 | 12,947,000,000.00 |
20/07/2010 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.40 | 20.40 | - | 231,000.00 | 4,734,000,000.00 |
19/07/2010 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.10 | 20.50 | - | 399,510.00 | 8,148,000,000.00 |
16/07/2010 |
-0.20 (0.96%)
![]() |
20.80 | 20.80 | 20.40 | 20.60 | - | 186,540.00 | 3,860,000,000.00 |