HLA (
UPCOM
)
- Công ty Cổ phần Hữu Liên Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/09/2010 |
-0.80 (4.79%)
|
16.70 | 16.70 | 15.90 | 15.90 | 16.04 | 729,830.00 | 11,688,958,000.00 |
| 10/09/2010 |
-0.80 (4.57%)
|
17.10 | 17.60 | 16.70 | 16.70 | 17.00 | 1,044,650.00 | 17,747,730,000.00 |
| 09/09/2010 |
-0.10 (0.57%)
|
17.90 | 17.90 | 17.10 | 17.50 | 17.62 | 814,980.00 | 14,313,573,000.00 |
| 08/09/2010 |
-0.80 (4.35%)
|
17.60 | 18.30 | 17.50 | 17.60 | 17.63 | 932,000.00 | 16,429,359,000.00 |
| 07/09/2010 | +
0.40 (2.22%)
|
18.00 | 18.90 | 17.90 | 18.40 | 18.38 | 739,570.00 | 13,583,689,000.00 |
| 06/09/2010 | +
0.80 (4.65%)
|
18.00 | 18.00 | 17.80 | 18.00 | - | 72,057.00 | 12,952,000,000.00 |
| 01/09/2010 | +
0.80 (4.88%)
|
17.00 | 17.20 | 16.40 | 17.20 | 17.06 | 1,341,300.00 | 22,877,653,000.00 |
| 31/08/2010 | +
0.70 (4.46%)
|
15.80 | 16.40 | 15.70 | 16.40 | 16.26 | 844,630.00 | 13,778,652,000.00 |
| 30/08/2010 | +
0.70 (4.67%)
|
15.50 | 15.70 | 15.50 | 15.70 | 15.65 | 234,000.00 | 3,665,080,000.00 |
| 27/08/2010 |
-0.20 (1.32%)
|
14.80 | 15.10 | 14.60 | 15.00 | - | 309,110.00 | 4,589,000,000.00 |
| 26/08/2010 | +
0.40 (2.70%)
|
15.20 | 15.40 | 14.80 | 15.20 | - | 13,524.00 | 2,041,000,000.00 |
| 25/08/2010 |
-0.70 (4.52%)
|
15.30 | 15.40 | 14.80 | 14.80 | - | 725,380.00 | 10,816,000,000.00 |
| 24/08/2010 |
-0.80 (4.91%)
|
15.50 | 16.10 | 15.50 | 15.50 | - | 45,363.00 | 7,193,000,000.00 |
| 23/08/2010 |
-0.30 (1.81%)
|
16.30 | 16.60 | 16.30 | 16.30 | - | 18,740.00 | 3,067,000,000.00 |
| 20/08/2010 |
0.00 (0.00%)
|
16.50 | 16.60 | 16.20 | 16.60 | - | 333,050.00 | 5,433,000,000.00 |
| 19/08/2010 |
-0.20 (1.19%)
|
16.80 | 16.80 | 16.50 | 16.60 | - | 248,060.00 | 4,116,000,000.00 |
| 18/08/2010 |
-0.10 (0.59%)
|
16.90 | 16.90 | 16.30 | 16.80 | - | 222,830.00 | 3,687,000,000.00 |
| 17/08/2010 |
-0.40 (2.31%)
|
16.90 | 17.10 | 16.60 | 16.90 | - | 20,432.00 | 3,449,000,000.00 |
| 16/08/2010 | +
0.80 (4.85%)
|
16.90 | 17.30 | 16.50 | 17.30 | - | 593,690.00 | 10,136,000,000.00 |
| 13/08/2010 |
-0.10 (0.60%)
|
16.30 | 16.50 | 15.80 | 16.50 | - | 660,250.00 | 10,660,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.