HLA (
UPCOM
)
- Công ty Cổ phần Hữu Liên Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/10/2010 |
0.00 (0.00%)
|
15.00 | 15.00 | 14.70 | 14.90 | - | 8,988.00 | 1,334,000,000.00 |
| 08/10/2010 |
-0.30 (1.97%)
|
15.20 | 15.40 | 14.90 | 14.90 | 15.08 | 233,770.00 | 3,529,999,000.00 |
| 07/10/2010 |
-0.10 (0.65%)
|
15.30 | 15.60 | 15.20 | 15.20 | 15.43 | 328,130.00 | 5,053,761,000.00 |
| 06/10/2010 | +
0.70 (4.79%)
|
15.00 | 15.30 | 14.80 | 15.30 | 15.15 | 340,960.00 | 5,172,953,000.00 |
| 05/10/2010 |
0.00 (0.00%)
|
14.00 | 14.60 | 14.00 | 14.60 | 14.39 | 279,070.00 | 4,022,582,000.00 |
| 04/10/2010 |
-0.70 (4.58%)
|
15.30 | 15.30 | 14.60 | 14.60 | 14.81 | 1,037,580.00 | 15,380,361,000.00 |
| 01/10/2010 |
-0.30 (1.92%)
|
15.60 | 15.70 | 15.30 | 15.30 | 15.52 | 121,910.00 | 1,888,134,000.00 |
| 30/09/2010 |
-0.20 (1.27%)
|
15.80 | 15.80 | 15.40 | 15.60 | 15.62 | 555,340.00 | 8,834,264,000.00 |
| 29/09/2010 |
-0.40 (2.47%)
|
16.20 | 16.20 | 15.80 | 15.80 | 15.94 | 212,490.00 | 3,387,768,000.00 |
| 28/09/2010 | +
0.10 (0.62%)
|
16.40 | 16.50 | 16.10 | 16.20 | 16.23 | 263,900.00 | 4,279,267,000.00 |
| 27/09/2010 |
-0.30 (1.83%)
|
16.40 | 16.70 | 16.10 | 16.10 | 16.35 | 201,570.00 | 3,307,072,000.00 |
| 24/09/2010 | +
0.30 (1.86%)
|
16.20 | 16.50 | 16.00 | 16.40 | 16.24 | 168,430.00 | 2,734,443,000.00 |
| 23/09/2010 |
-0.40 (2.42%)
|
16.20 | 16.50 | 15.90 | 16.10 | 16.14 | 523,410.00 | 8,444,872,000.00 |
| 22/09/2010 |
-0.10 (0.60%)
|
16.30 | 16.60 | 16.30 | 16.50 | 16.47 | 115,500.00 | 1,901,784,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
16.60 | 16.90 | 16.40 | 16.60 | 16.59 | 340,950.00 | 5,657,430,000.00 |
| 20/09/2010 |
-0.30 (1.78%)
|
17.00 | 17.00 | 16.60 | 16.60 | 16.79 | 364,480.00 | 6,097,419,000.00 |
| 17/09/2010 | +
0.70 (4.32%)
|
16.50 | 17.00 | 16.50 | 16.90 | 16.81 | 652,830.00 | 10,962,725,000.00 |
| 16/09/2010 |
-0.10 (0.61%)
|
16.10 | 16.40 | 16.00 | 16.20 | 16.16 | 226,670.00 | 3,664,945,000.00 |
| 15/09/2010 |
0.00 (0.00%)
|
16.30 | 16.60 | 16.00 | 16.30 | 16.21 | 257,860.00 | 4,175,417,000.00 |
| 14/09/2010 | +
0.40 (2.52%)
|
16.30 | 16.50 | 15.90 | 16.30 | 16.22 | 245,310.00 | 3,987,591,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.