Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2010 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.80 | 10.90 | - | 16,520.00 | 1,804,000,000.00 |
11/11/2010 | -0.40 (0.00%) | 11.70 | 12.20 | 11.20 | 11.30 | 0.00 | - | - |
10/11/2010 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | - | 9,554.00 | 1,111,000,000.00 |
09/11/2010 |
-0.50 (4.10%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | - | 16,195.00 | 1,903,000,000.00 |
08/11/2010 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.00 | 12.20 | - | 6,181.00 | 755,000,000.00 |
05/11/2010 | +
0.40 (3.33%)
![]() |
12.30 | 12.40 | 12.10 | 12.40 | - | 25,362.00 | 3,115,000,000.00 |
04/11/2010 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | - | 6,003.00 | 719,000,000.00 |
03/11/2010 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | - | 12,798.00 | 1,517,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | - | 11,303.00 | 1,354,000,000.00 |
01/11/2010 |
-0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.00 | 12.00 | - | 23,189.00 | 2,791,000,000.00 |
29/10/2010 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | - | 13,961.00 | 1,716,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | - | 7,621.00 | 939,000,000.00 |
27/10/2010 |
-0.50 (3.91%)
![]() |
12.70 | 12.80 | 12.30 | 12.30 | - | 13,839.00 | 1,719,000,000.00 |
26/10/2010 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.50 | 12.80 | - | 38,209.00 | 4,881,000,000.00 |
25/10/2010 |
-0.20 (1.61%)
![]() |
12.20 | 12.40 | 11.90 | 12.20 | - | 19,986.00 | 2,421,000,000.00 |
20/10/2010 |
-0.60 (4.41%)
![]() |
13.10 | 13.30 | 13.00 | 13.00 | - | 37,773.00 | 4,930,000,000.00 |
19/10/2010 |
-0.70 (4.90%)
![]() |
13.60 | 14.20 | 13.60 | 13.60 | - | 52,302.00 | 7,183,000,000.00 |
18/10/2010 |
-0.30 (2.05%)
![]() |
14.30 | 14.60 | 14.30 | 14.30 | - | 24,130.00 | 3,475,000,000.00 |
15/10/2010 |
-0.20 (1.35%)
![]() |
14.60 | 14.80 | 14.40 | 14.60 | - | 36,275.00 | 5,274,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | - | 6,520.00 | 971,000,000.00 |