Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2010 | 0.60 (0.00%) | 12.90 | 13.50 | 12.30 | 13.50 | 0.00 | - | - |
09/12/2010 | 0.00 (0.00%) | 12.90 | 13.50 | 12.30 | 12.90 | 0.00 | - | - |
08/12/2010 | -0.60 (0.00%) | 13.50 | 14.10 | 12.90 | 12.90 | 0.00 | - | - |
07/12/2010 | -0.10 (0.00%) | 13.60 | 14.20 | 13.00 | 13.50 | 0.00 | - | - |
06/12/2010 | 0.60 (0.00%) | 13.00 | 13.60 | 12.40 | 13.60 | 0.00 | - | - |
03/12/2010 | +
0.60 (4.84%)
![]() |
12.40 | 13.00 | 11.80 | 13.00 | 0.00 | 1,206,460.00 | 15,570,875.00 |
02/12/2010 | 0.40 (0.00%) | 12.00 | 12.60 | 11.40 | 12.40 | 0.00 | - | - |
01/12/2010 | -0.40 (0.00%) | 12.40 | 13.00 | 11.80 | 12.00 | 0.00 | - | - |
30/11/2010 | 0.50 (0.00%) | 11.90 | 12.40 | 11.40 | 12.40 | 0.00 | - | - |
29/11/2010 | 0.40 (0.00%) | 11.50 | 12.00 | 11.00 | 11.90 | 0.00 | - | - |
26/11/2010 | +
0.30 (2.68%)
![]() |
11.20 | 11.70 | 10.70 | 11.50 | 0.00 | 388,660.00 | 4,400,549.00 |
25/11/2010 | 0.50 (0.00%) | 10.70 | 11.20 | 10.20 | 11.20 | 0.00 | - | - |
24/11/2010 |
0.00 (0.00%)
![]() |
10.70 | 11.20 | 10.20 | 10.70 | 0.00 | 203,660.00 | 2,140,224.00 |
23/11/2010 | 0.30 (0.00%) | 10.40 | 10.90 | 9.90 | 10.70 | 0.00 | - | - |
22/11/2010 |
-0.40 (3.70%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | - | 14,204.00 | 1,487,000,000.00 |
19/11/2010 |
-0.30 (2.70%)
![]() |
11.10 | 11.40 | 10.80 | 10.80 | - | 10,618.00 | 1,170,000,000.00 |
18/11/2010 | +
0.50 (4.72%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | - | 23,229.00 | 2,564,000,000.00 |
17/11/2010 | +
0.20 (1.92%)
![]() |
10.60 | 10.80 | 10.40 | 10.60 | - | 12,192.00 | 1,284,000,000.00 |
16/11/2010 |
-0.20 (1.89%)
![]() |
10.40 | 10.60 | 10.20 | 10.40 | - | 11,188.00 | 1,158,000,000.00 |
15/11/2010 | -0.30 (0.00%) | 10.90 | 11.40 | 10.40 | 10.60 | 0.00 | - | - |