Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 | -0.20 (1.68%) | 11.90 | 12.40 | 11.40 | 11.70 | 0.00 | 175,900.00 | 2,071,605.00 |
07/01/2011 | -0.10 (0.83%) | 12.00 | 12.60 | 11.40 | 11.90 | 0.00 | 180,350.00 | 2,160,151.00 |
06/01/2011 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 218,460.00 | 2,619,227.00 |
05/01/2011 | -0.20 (1.64%) | 12.20 | 12.80 | 11.60 | 12.00 | 0.00 | 130,770.00 | 1,575,414.00 |
04/01/2011 | + 0.30 (2.52%) | 11.90 | 12.40 | 11.40 | 12.20 | 0.00 | 158,810.00 | 1,936,644.00 |
31/12/2010 | -0.10 (0.83%) | 12.00 | 12.60 | 11.40 | 11.90 | 0.00 | 98,890.00 | 1,186,515.00 |
30/12/2010 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 89,040.00 | 1,075,889.00 |
29/12/2010 | -0.20 (1.64%) | 12.20 | 12.80 | 11.60 | 12.00 | 0.00 | 151,640.00 | 1,836,572.00 |
28/12/2010 | + 0.20 (1.67%) | 12.00 | 12.60 | 11.40 | 12.20 | 0.00 | 198,400.00 | 2,419,559.00 |
27/12/2010 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 605,060.00 | 7,209,780.00 |
24/12/2010 | 0.10 (0.00%) | 11.90 | 12.40 | 11.40 | 12.00 | 0.00 | - | - |
23/12/2010 | -0.10 (0.00%) | 12.00 | 12.60 | 11.40 | 11.90 | 0.00 | - | - |
22/12/2010 | -0.60 (0.00%) | 12.60 | 13.20 | 12.00 | 12.00 | 0.00 | - | - |
21/12/2010 | 0.10 (0.00%) | 12.50 | 13.10 | 11.90 | 12.60 | 0.00 | - | - |
20/12/2010 | -0.60 (0.00%) | 13.10 | 13.70 | 12.50 | 12.50 | 0.00 | - | - |
17/12/2010 | 0.20 (0.00%) | 12.90 | 13.50 | 12.30 | 13.10 | 0.00 | - | - |
16/12/2010 | -0.60 (0.00%) | 13.50 | 14.10 | 12.90 | 12.90 | 0.00 | - | - |
15/12/2010 | -0.60 (0.00%) | 14.10 | 14.80 | 13.40 | 13.50 | 0.00 | - | - |
14/12/2010 | 0.00 (0.00%) | 14.10 | 14.80 | 13.40 | 14.10 | 0.00 | - | - |
13/12/2010 | 0.60 (0.00%) | 13.50 | 14.10 | 12.90 | 14.10 | 0.00 | - | - |