Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2011 | -0.20 (1.71%) | 11.70 | 12.20 | 11.20 | 11.50 | 0.00 | 101,510.00 | 1,177,246.00 |
14/02/2011 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | 76,530.00 | 895,821.00 |
11/02/2011 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | 36,240.00 | 425,491.00 |
10/02/2011 | + 0.10 (0.86%) | 11.60 | 12.10 | 11.10 | 11.70 | 0.00 | 66,790.00 | 781,730.00 |
09/02/2011 | -0.20 (1.69%) | 11.80 | 12.30 | 11.30 | 11.60 | 0.00 | 111,620.00 | 1,300,454.00 |
08/02/2011 | -0.20 (1.67%) | 12.00 | 12.60 | 11.40 | 11.80 | 0.00 | 28,900.00 | 341,815.00 |
28/01/2011 | + 0.10 (0.84%) | 11.90 | 12.40 | 11.40 | 12.00 | 0.00 | 269,150.00 | 3,212,573.00 |
27/01/2011 | + 0.10 (0.85%) | 11.80 | 12.30 | 11.30 | 11.90 | 0.00 | 60,710.00 | 718,072.00 |
26/01/2011 | -0.10 (0.84%) | 11.90 | 12.40 | 11.40 | 11.80 | 0.00 | 222,150.00 | 2,637,453.00 |
25/01/2011 | -0.10 (0.83%) | 12.00 | 12.60 | 11.40 | 11.90 | 0.00 | 164,280.00 | 1,962,207.00 |
24/01/2011 | -0.30 (2.44%) | 12.30 | 12.90 | 11.70 | 12.00 | 0.00 | 172,020.00 | 2,062,874.00 |
21/01/2011 | -0.30 (2.38%) | 12.60 | 13.20 | 12.00 | 12.30 | 0.00 | 143,490.00 | 1,809,837.00 |
20/01/2011 | + 0.60 (5.00%) | 12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 840,400.00 | 10,563,114.00 |
19/01/2011 | + 0.20 (1.69%) | 11.80 | 12.30 | 11.30 | 12.00 | 0.00 | 230,490.00 | 2,732,436.00 |
18/01/2011 | -0.20 (1.67%) | 12.00 | 12.60 | 11.40 | 11.80 | 0.00 | 80,980.00 | 964,834.00 |
17/01/2011 | + 0.20 (1.69%) | 11.80 | 12.30 | 11.30 | 12.00 | 0.00 | 124,430.00 | 1,514,335.00 |
14/01/2011 | 0.00 (0.00%) | 11.80 | 11.90 | 11.60 | 11.80 | - | 72,680.00 | 853,000,000.00 |
13/01/2011 | + 0.30 (2.61%) | 11.50 | 12.00 | 11.00 | 11.80 | 0.00 | 44,980.00 | 529,249.00 |
12/01/2011 | + 0.20 (1.77%) | 11.30 | 11.80 | 10.80 | 11.50 | 0.00 | 35,920.00 | 413,496.00 |
11/01/2011 | -0.40 (3.42%) | 11.70 | 12.20 | 11.20 | 11.30 | 0.00 | 215,000.00 | 2,449,690.00 |