Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 | + 0.30 (3.09%) | 9.70 | 10.10 | 9.30 | 10.00 | 0.00 | 289,270.00 | 2,878,110.00 |
14/03/2011 | -0.10 (1.02%) | 9.80 | 10.20 | 9.40 | 9.70 | 0.00 | 872,770.00 | 8,320,652.00 |
11/03/2011 | + 0.40 (4.26%) | 9.40 | 9.80 | 9.00 | 9.80 | 0.00 | 156,490.00 | 1,532,006.00 |
10/03/2011 | + 0.40 (4.44%) | 9.00 | 9.40 | 8.60 | 9.40 | 0.00 | 95,920.00 | 896,297.00 |
09/03/2011 | -0.20 (2.17%) | 9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 79,670.00 | 714,154.00 |
08/03/2011 | + 0.10 (1.10%) | 9.10 | 9.50 | 8.70 | 9.20 | 0.00 | 54,730.00 | 508,398.00 |
07/03/2011 | -0.10 (1.09%) | 9.20 | 9.60 | 8.80 | 9.10 | 0.00 | 38,910.00 | 352,810.00 |
04/03/2011 | -0.10 (1.08%) | 9.30 | 9.70 | 8.90 | 9.20 | 0.00 | 67,590.00 | 623,394.00 |
03/03/2011 | -0.40 (4.12%) | 9.70 | 10.10 | 9.30 | 9.30 | 0.00 | 216,860.00 | 2,052,860.00 |
02/03/2011 | -0.40 (3.96%) | 10.10 | 10.60 | 9.60 | 9.70 | 0.00 | 228,720.00 | 2,209,872.00 |
01/03/2011 | 0.00 (0.00%) | 10.10 | 10.60 | 9.60 | 10.10 | 0.00 | 72,360.00 | 726,779.00 |
28/02/2011 | -0.30 (2.88%) | 10.40 | 10.90 | 9.90 | 10.10 | 0.00 | 47,910.00 | 495,359.00 |
25/02/2011 | + 0.40 (4.00%) | 10.00 | 10.50 | 9.50 | 10.40 | 0.00 | 145,540.00 | 1,500,184.00 |
24/02/2011 | -0.20 (1.96%) | 10.20 | 10.70 | 9.70 | 10.00 | 0.00 | 130,540.00 | 1,300,490.00 |
23/02/2011 | + 0.30 (3.03%) | 9.90 | 10.30 | 9.50 | 10.20 | 0.00 | 186,940.00 | 1,885,449.00 |
22/02/2011 | -0.30 (2.94%) | 10.20 | 10.70 | 9.70 | 9.90 | 0.00 | 184,800.00 | 1,813,967.00 |
21/02/2011 | -0.50 (4.67%) | 10.70 | 11.20 | 10.20 | 10.20 | 0.00 | 225,470.00 | 2,307,740.00 |
18/02/2011 | -0.50 (4.46%) | 11.20 | 11.70 | 10.70 | 10.70 | 0.00 | 204,040.00 | 2,222,026.00 |
17/02/2011 | -0.20 (0.00%) | 11.40 | 11.90 | 10.90 | 11.20 | 0.00 | 139,590.00 | 1,569,826.00 |
16/02/2011 | -0.10 (0.87%) | 11.50 | 12.00 | 11.00 | 11.40 | 0.00 | 65,490.00 | 751,239.00 |