Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 | 0.00 (0.00%) | 9.10 | 9.40 | 8.60 | 9.00 | 0.00 | 87,740.00 | 789,656.00 |
13/04/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 82,110.00 | 738,620.00 |
08/04/2011 | -0.20 (2.17%) | 9.20 | 9.60 | 8.80 | 9.00 | 0.00 | 45,650.00 | 429,214.00 |
07/04/2011 | + 0.20 (2.22%) | 9.20 | 9.40 | 8.60 | 9.20 | 0.00 | 95,160.00 | 873,560.00 |
06/04/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 15,820.00 | 143,220.00 |
05/04/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 31,100.00 | 280,200.00 |
04/04/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 132,700.00 | 1,194,302.00 |
01/04/2011 | -0.10 (1.10%) | 9.00 | 9.50 | 8.70 | 9.00 | 0.00 | 138,590.00 | 1,250,713.00 |
31/03/2011 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | 91,300.00 | 839,078.00 |
30/03/2011 | -0.10 (1.09%) | 8.90 | 9.60 | 8.80 | 9.10 | 0.00 | 378,550.00 | 3,409,911.00 |
29/03/2011 | -0.20 (2.13%) | 9.30 | 9.80 | 9.00 | 9.20 | 0.00 | 132,600.00 | 1,223,406.00 |
28/03/2011 | -0.10 (1.05%) | 9.30 | 9.90 | 9.10 | 9.40 | 0.00 | 48,640.00 | 456,569.00 |
25/03/2011 | 0.00 (0.00%) | 9.70 | 9.90 | 9.10 | 9.50 | 0.00 | 71,970.00 | 678,182.00 |
24/03/2011 | -0.10 (1.04%) | 9.80 | 10.00 | 9.20 | 9.50 | 0.00 | 31,100.00 | 298,440.00 |
23/03/2011 | -0.20 (2.04%) | 9.80 | 10.20 | 9.40 | 9.60 | 0.00 | 78,880.00 | 770,428.00 |
22/03/2011 | -0.20 (2.00%) | 10.00 | 10.50 | 9.50 | 9.80 | 0.00 | 89,050.00 | 883,111.00 |
21/03/2011 | + 0.10 (1.01%) | 9.80 | 10.30 | 9.50 | 10.00 | 0.00 | 144,180.00 | 1,434,783.00 |
18/03/2011 | + 0.10 (1.02%) | 9.80 | 10.20 | 9.40 | 9.90 | 0.00 | 71,440.00 | 695,625.00 |
17/03/2011 | -0.10 (1.01%) | 9.90 | 10.30 | 9.50 | 9.80 | 0.00 | 43,590.00 | 433,769.00 |
16/03/2011 | -0.10 (1.00%) | 10.00 | 10.50 | 9.50 | 9.90 | 0.00 | 74,990.00 | 738,021.00 |