Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 | 0.00 (0.00%) | 7.70 | 8.00 | 7.40 | 7.70 | 0.00 | 355,590.00 | 2,828,231.00 |
13/05/2011 | -0.10 (1.28%) | 7.80 | 8.10 | 7.50 | 7.70 | 0.00 | 73,110.00 | 569,868.00 |
12/05/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.50 | 7.80 | 0.00 | 42,100.00 | 328,763.00 |
11/05/2011 | -0.20 (2.50%) | 7.90 | 8.40 | 7.60 | 7.80 | 0.00 | 143,730.00 | 1,132,191.00 |
10/05/2011 | -0.10 (1.23%) | 8.00 | 8.50 | 7.70 | 8.00 | 0.00 | 72,770.00 | 584,212.00 |
09/05/2011 | + 0.30 (3.85%) | 8.00 | 8.10 | 7.50 | 8.10 | 0.00 | 98,110.00 | 777,864.00 |
06/05/2011 | 0.00 (0.00%) | 7.80 | 8.10 | 7.50 | 7.80 | 0.00 | 28,300.00 | 220,620.00 |
05/05/2011 | + 0.20 (2.63%) | 7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 55,970.00 | 427,998.00 |
04/05/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.30 | 7.60 | 0.00 | 89,030.00 | 686,095.00 |
29/04/2011 | -0.20 (2.56%) | 7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 52,160.00 | 401,607.00 |
28/04/2011 | + 0.30 (4.00%) | 7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 46,670.00 | 361,128.00 |
27/04/2011 | -0.10 (1.32%) | 7.80 | 7.90 | 7.30 | 7.50 | 0.00 | 20,660.00 | 156,914.00 |
26/04/2011 | -0.30 (3.80%) | 7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 46,990.00 | 360,230.00 |
25/04/2011 | + 0.30 (3.95%) | 7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 64,050.00 | 499,665.00 |
22/04/2011 | -0.30 (3.80%) | 7.70 | 8.20 | 7.60 | 7.60 | 0.00 | 405,060.00 | 3,106,926.00 |
21/04/2011 | -0.10 (1.25%) | 8.10 | 8.40 | 7.60 | 7.90 | 0.00 | 227,780.00 | 1,817,515.00 |
20/04/2011 | -0.30 (3.61%) | 8.30 | 8.70 | 7.90 | 8.00 | 0.00 | 115,750.00 | 948,108.00 |
19/04/2011 | -0.30 (3.49%) | 8.60 | 9.00 | 8.20 | 8.30 | 0.00 | 23,770.00 | 199,443.00 |
18/04/2011 | -0.10 (1.15%) | 8.50 | 9.10 | 8.30 | 8.60 | 0.00 | 180,750.00 | 1,519,361.00 |
15/04/2011 | -0.30 (3.33%) | 9.20 | 9.40 | 8.60 | 8.70 | 0.00 | 93,250.00 | 825,332.00 |