Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | + 0.10 (1.23%) | 8.30 | 8.50 | 7.70 | 8.20 | 0.00 | 323,380.00 | 2,613,734.00 |
10/06/2011 | + 0.10 (1.02%) | 8.00 | 8.20 | 7.60 | 8.10 | 0.00 | 388,990.00 | 3,162,945.00 |
09/06/2011 | + 0.30 (3.95%) | 7.40 | 7.90 | 7.30 | 7.90 | 0.00 | 260,440.00 | 2,036,359.00 |
08/06/2011 | -0.10 (1.30%) | 7.90 | 8.00 | 7.40 | 7.60 | 0.00 | 307,070.00 | 2,378,369.00 |
07/06/2011 | + 0.30 (4.05%) | 7.50 | 7.70 | 7.10 | 7.70 | 0.00 | 266,650.00 | 2,048,975.00 |
06/06/2011 | 0.00 (0.00%) | 7.50 | 7.70 | 7.10 | 7.40 | 0.00 | 71,760.00 | 524,903.00 |
03/06/2011 | + 0.10 (1.37%) | 7.60 | 7.60 | 7.00 | 7.40 | 0.00 | 279,270.00 | 2,075,859.00 |
02/06/2011 | + 0.30 (4.29%) | 7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 183,890.00 | 1,339,847.00 |
01/06/2011 | + 0.20 (2.94%) | 6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 12,960.00 | 90,430.00 |
31/05/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 33,510.00 | 226,530.00 |
30/05/2011 | -0.30 (4.23%) | 7.10 | 7.40 | 6.80 | 6.80 | 0.00 | 387,420.00 | 2,700,846.00 |
27/05/2011 | + 0.20 (2.90%) | 7.00 | 7.20 | 6.60 | 7.10 | 0.00 | 58,590.00 | 411,370.00 |
26/05/2011 | + 0.30 (4.55%) | 6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 106,660.00 | 684,869.00 |
25/05/2011 | -0.30 (4.35%) | 6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 217,790.00 | 1,438,077.00 |
24/05/2011 | 0.00 (0.00%) | 7.00 | 7.50 | 6.90 | 7.20 | 0.00 | 185,620.00 | 1,304,589.00 |
23/05/2011 | 0.00 (0.00%) | 7.00 | 7.50 | 6.90 | 7.20 | 0.00 | 185,620.00 | 1,304,589.00 |
20/05/2011 | -0.20 (2.70%) | 7.60 | 7.70 | 7.10 | 7.20 | 0.00 | 61,680.00 | 444,303.00 |
19/05/2011 | -0.10 (1.33%) | 7.30 | 7.80 | 7.20 | 7.40 | 0.00 | 73,380.00 | 542,276.00 |
18/05/2011 | -0.10 (1.32%) | 7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 50,100.00 | 374,912.00 |
17/05/2011 | -0.10 (1.30%) | 7.60 | 8.00 | 7.40 | 7.60 | 0.00 | 287,710.00 | 2,207,198.00 |