Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 | -0.20 (2.67%) | 7.50 | 7.80 | 7.20 | 7.30 | 0.00 | 178,800.00 | 1,319,162.00 |
05/09/2011 | + 0.30 (4.17%) | 7.50 | 7.50 | 6.90 | 7.50 | 0.00 | 497,190.00 | 3,719,343.00 |
01/09/2011 | + 0.30 (4.35%) | 7.10 | 7.20 | 6.60 | 7.20 | 0.00 | 213,170.00 | 1,525,863.00 |
31/08/2011 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 243,980.00 | 1,692,457.00 |
30/08/2011 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 169,470.00 | 1,178,658.00 |
29/08/2011 | + 0.10 (1.47%) | 6.80 | 7.10 | 6.50 | 6.90 | 0.00 | 20,280.00 | 138,637.00 |
26/08/2011 | + 0.20 (3.03%) | 6.60 | 6.90 | 6.30 | 6.80 | 0.00 | 51,080.00 | 340,591.00 |
25/08/2011 | -0.10 (1.49%) | 6.80 | 7.00 | 6.40 | 6.60 | 0.00 | 20,390.00 | 134,822.00 |
24/08/2011 | + 0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 51,890.00 | 339,603.00 |
23/08/2011 | -0.30 (4.35%) | 6.70 | 7.20 | 6.60 | 6.60 | 0.00 | 88,870.00 | 593,079.00 |
22/08/2011 | + 0.30 (4.55%) | 6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 111,780.00 | 757,739.00 |
19/08/2011 | -0.10 (1.49%) | 6.50 | 7.00 | 6.40 | 6.60 | 0.00 | 79,680.00 | 522,757.00 |
18/08/2011 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 191,340.00 | 1,280,248.00 |
17/08/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 92,360.00 | 601,343.00 |
16/08/2011 | + 0.10 (1.56%) | 6.20 | 6.70 | 6.10 | 6.50 | 0.00 | 29,170.00 | 187,844.00 |
15/08/2011 | + 0.10 (1.59%) | 6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 44,500.00 | 283,869.00 |
12/08/2011 | 0.00 (0.00%) | 6.10 | 6.60 | 6.00 | 6.30 | 0.00 | 240,180.00 | 1,454,043.00 |
11/08/2011 | -0.10 (1.56%) | 6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 12,510.00 | 79,349.00 |
10/08/2011 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | 68,800.00 | 440,363.00 |
09/08/2011 | 0.00 (0.00%) | 6.10 | 6.70 | 6.10 | 6.40 | 0.00 | 139,830.00 | 871,000.00 |