Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 | -0.10 (1.39%) | 7.00 | 7.50 | 6.90 | 7.10 | 0.00 | 254,230.00 | 1,820,779.00 |
03/10/2011 | -0.10 (1.37%) | 7.10 | 7.60 | 7.00 | 7.20 | 0.00 | 215,340.00 | 1,545,552.00 |
30/09/2011 | -0.20 (2.67%) | 7.40 | 7.80 | 7.20 | 7.30 | 0.00 | 201,310.00 | 1,495,341.00 |
29/09/2011 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | 506,930.00 | 3,785,568.00 |
28/09/2011 | + 0.30 (4.17%) | 7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 483,660.00 | 3,582,415.00 |
27/09/2011 | -0.10 (1.37%) | 7.30 | 7.60 | 7.00 | 7.20 | 0.00 | 158,080.00 | 1,146,874.00 |
26/09/2011 | + 0.10 (1.39%) | 7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 106,660.00 | 773,477.00 |
23/09/2011 | -0.30 (4.00%) | 7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 327,060.00 | 2,402,006.00 |
22/09/2011 | + 0.20 (2.74%) | 7.30 | 7.60 | 7.00 | 7.50 | 0.00 | 410,160.00 | 3,028,347.00 |
21/09/2011 | -0.30 (3.95%) | 7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 1,008,420.00 | 7,548,009.00 |
20/09/2011 | -0.40 (5.00%) | 7.80 | 8.40 | 7.60 | 7.60 | 0.00 | 420,910.00 | 3,215,957.00 |
19/09/2011 | + 0.30 (3.90%) | 7.60 | 8.00 | 7.40 | 8.00 | 0.00 | 468,280.00 | 3,711,059.00 |
16/09/2011 | -0.40 (4.94%) | 8.00 | 8.50 | 7.70 | 7.70 | 0.00 | 492,490.00 | 3,841,879.00 |
15/09/2011 | -0.40 (4.71%) | 8.10 | 8.90 | 8.10 | 8.10 | 0.00 | 844,700.00 | 6,843,764.00 |
14/09/2011 | -0.40 (4.49%) | 9.00 | 9.30 | 8.50 | 8.50 | 0.00 | 515,990.00 | 4,475,116.00 |
13/09/2011 | + 0.40 (4.71%) | 8.90 | 8.90 | 8.10 | 8.90 | 0.00 | 924,270.00 | 8,224,871.00 |
12/09/2011 | + 0.40 (4.94%) | 8.50 | 8.50 | 7.70 | 8.50 | 0.00 | 1,143,730.00 | 9,716,395.00 |
09/09/2011 | + 0.30 (3.85%) | 8.00 | 8.10 | 7.50 | 8.10 | 0.00 | 980,700.00 | 7,921,552.00 |
08/09/2011 | + 0.30 (4.00%) | 7.60 | 7.80 | 7.20 | 7.80 | 0.00 | 635,170.00 | 4,937,472.00 |
07/09/2011 | + 0.20 (2.74%) | 7.40 | 7.60 | 7.00 | 7.50 | 0.00 | 149,180.00 | 1,116,049.00 |