Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 | -0.10 (1.41%) | 7.00 | 7.40 | 6.80 | 7.00 | 0.00 | 91,710.00 | 641,366.00 |
31/10/2011 | + 0.10 (1.43%) | 7.20 | 7.30 | 6.70 | 7.10 | 0.00 | 371,530.00 | 2,678,768.00 |
28/10/2011 | + 0.30 (4.48%) | 6.90 | 7.00 | 6.40 | 7.00 | 0.00 | 213,740.00 | 1,489,268.00 |
27/10/2011 | + 0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 15,070.00 | 100,801.00 |
26/10/2011 | -0.20 (2.94%) | 6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 57,510.00 | 383,150.00 |
25/10/2011 | -0.10 (1.45%) | 6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 58,130.00 | 383,987.00 |
24/10/2011 | + 0.10 (1.47%) | 7.00 | 7.10 | 6.50 | 6.90 | 0.00 | 76,100.00 | 525,900.00 |
21/10/2011 | + 0.10 (1.49%) | 6.70 | 7.00 | 6.40 | 6.80 | 0.00 | 67,460.00 | 460,009.00 |
20/10/2011 | -0.10 (1.47%) | 6.70 | 6.70 | 6.60 | 6.70 | - | 25,340.00 | 169,000.00 |
19/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 20,900.00 | 141,031.00 |
18/10/2011 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 212,930.00 | 1,409,248.00 |
17/10/2011 | -0.10 (1.45%) | 7.10 | 7.20 | 6.60 | 6.80 | 0.00 | 163,950.00 | 1,144,604.00 |
14/10/2011 | -0.10 (1.43%) | 6.90 | 7.30 | 6.70 | 6.90 | 0.00 | 112,320.00 | 775,178.00 |
13/10/2011 | + 0.20 (2.94%) | 6.70 | 7.10 | 6.50 | 7.00 | 0.00 | 128,070.00 | 874,658.00 |
12/10/2011 | -0.30 (4.23%) | 7.00 | 7.40 | 6.80 | 6.80 | 0.00 | 224,530.00 | 1,550,257.00 |
11/10/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 98,560.00 | 706,516.00 |
10/10/2011 | -0.10 (1.39%) | 7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 145,200.00 | 1,045,382.00 |
07/10/2011 | -0.20 (2.70%) | 7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 222,910.00 | 1,619,381.00 |
06/10/2011 | + 0.30 (4.23%) | 7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 340,630.00 | 2,505,857.00 |
05/10/2011 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 192,390.00 | 1,387,377.00 |