Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 20,290.00 | 77,513.00 |
26/12/2011 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 21,340.00 | 85,078.00 |
23/12/2011 | -0.10 (2.44%) | 3.90 | 4.30 | 3.90 | 4.00 | 0.00 | 41,650.00 | 168,240.00 |
22/12/2011 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 94,560.00 | 387,917.00 |
21/12/2011 | -0.20 (4.44%) | 4.40 | 4.70 | 4.30 | 4.30 | 0.00 | 163,010.00 | 702,275.00 |
20/12/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 111,570.00 | 502,080.00 |
19/12/2011 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 40,390.00 | 189,957.00 |
16/12/2011 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 34,140.00 | 165,872.00 |
15/12/2011 | -0.20 (4.00%) | 4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 60,550.00 | 290,640.00 |
14/12/2011 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 188,090.00 | 940,450.00 |
13/12/2011 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 162,960.00 | 851,789.00 |
12/12/2011 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 30,660.00 | 165,525.00 |
09/12/2011 | -0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 277,740.00 | 1,538,361.00 |
08/12/2011 | -0.20 (3.39%) | 5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 48,520.00 | 284,416.00 |
07/12/2011 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 83,290.00 | 488,380.00 |
06/12/2011 | + 0.10 (1.72%) | 5.90 | 6.00 | 5.60 | 5.90 | 0.00 | 50,470.00 | 301,185.00 |
05/12/2011 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 154,910.00 | 886,474.00 |
02/12/2011 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 21,960.00 | 119,972.00 |
01/12/2011 | -0.20 (3.57%) | 5.50 | 5.80 | 5.40 | 5.40 | 0.00 | 13,810.00 | 75,717.00 |
30/11/2011 | -0.20 (3.45%) | 5.70 | 6.00 | 5.60 | 5.60 | 0.00 | 250,940.00 | 1,405,314.00 |