Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 122,450.00 | 494,000.00 |
31/01/2012 | + 0.20 (5.00%) | 3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 42,520.00 | 172,957.00 |
30/01/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 74,310.00 | 297,240.00 |
20/01/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 62,380.00 | 243,282.00 |
19/01/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 46,580.00 | 177,004.00 |
18/01/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 136,250.00 | 513,950.00 |
17/01/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 112,930.00 | 428,837.00 |
16/01/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 57,740.00 | 220,916.00 |
13/01/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 45,020.00 | 173,677.00 |
12/01/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 54,830.00 | 209,930.00 |
11/01/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 53,970.00 | 210,482.00 |
10/01/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 201,820.00 | 767,207.00 |
09/01/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 67,990.00 | 258,312.00 |
06/01/2012 | -0.20 (5.00%) | 3.90 | 4.20 | 3.80 | 3.80 | 0.00 | 122,400.00 | 465,200.00 |
05/01/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 9,480.00 | 37,249.00 |
04/01/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 349,090.00 | 1,396,639.00 |
03/01/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 34,930.00 | 146,054.00 |
30/12/2011 | + 0.20 (5.00%) | 4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 6,340.00 | 26,543.00 |
29/12/2011 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 25,430.00 | 101,507.00 |
28/12/2011 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 98,630.00 | 378,014.00 |