Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/02/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 591,400.00 | 2,580,999.00 |
28/02/2012 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 317,940.00 | 1,454,963.00 |
27/02/2012 | + 0.10 (2.17%) | 4.50 | 4.80 | 4.40 | 4.70 | 0.00 | 536,390.00 | 2,447,269.00 |
24/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.40 | 4.60 | 0.00 | 352,310.00 | 1,653,946.00 |
23/02/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 386,450.00 | 1,777,670.00 |
22/02/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.40 | 0.00 | 247,650.00 | 1,084,289.00 |
21/02/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 600,530.00 | 2,522,226.00 |
20/02/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 343,040.00 | 1,371,178.00 |
17/02/2012 | -0.50 (1.47%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 181,440.00 | 689,927.00 |
16/02/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 134,410.00 | 510,932.00 |
15/02/2012 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 102,710.00 | 391,636.00 |
14/02/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 366,370.00 | 1,395,333.00 |
13/02/2012 | -0.20 (5.00%) | 3.90 | 4.20 | 3.80 | 3.80 | 0.00 | 121,960.00 | 463,653.00 |
10/02/2012 | -0.20 (4.76%) | 4.10 | 4.40 | 4.00 | 4.00 | 0.00 | 148,220.00 | 594,000.00 |
09/02/2012 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 60,520.00 | 244,864.00 |
08/02/2012 | + 0.50 (4.00%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 97,350.00 | 395,967.00 |
07/02/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 3.90 | 4.00 | 0.00 | 18,780.00 | 75,577.00 |
06/02/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 34,430.00 | 140,893.00 |
03/02/2012 | -0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.00 | 0.00 | 59,220.00 | 245,589.00 |
02/02/2012 | + 0.20 (5.00%) | 3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 102,250.00 | 421,617.00 |