Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2012 | -0.10 (1.89%) | 5.20 | 5.50 | 5.10 | 5.30 | 0.00 | 435,610.00 | 2,277,431.00 |
27/03/2012 | -0.20 (3.64%) | 5.60 | 5.70 | 5.30 | 5.30 | 0.00 | 1,140,170.00 | 6,383,375.00 |
26/03/2012 | + 0.20 (3.77%) | 5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 849,940.00 | 4,637,955.00 |
23/03/2012 | + 0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 943,090.00 | 4,967,399.00 |
22/03/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | 336,910.00 | 1,708,713.00 |
21/03/2012 | + 0.10 (2.00%) | 5.10 | 5.20 | 4.80 | 5.10 | 0.00 | 807,260.00 | 4,166,609.00 |
20/03/2012 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 387,170.00 | 1,907,226.00 |
19/03/2012 | -0.10 (2.04%) | 4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 233,990.00 | 1,138,691.00 |
16/03/2012 | -0.10 (2.00%) | 5.10 | 5.20 | 4.80 | 4.90 | 0.00 | 360,140.00 | 1,798,253.00 |
15/03/2012 | + 0.20 (4.17%) | 4.70 | 5.00 | 4.60 | 5.00 | 0.00 | 592,580.00 | 2,829,433.00 |
14/03/2012 | -0.20 (4.00%) | 5.10 | 5.20 | 4.80 | 4.80 | 0.00 | 383,030.00 | 1,847,181.00 |
13/03/2012 | -0.20 (3.92%) | 5.00 | 5.30 | 4.90 | 5.00 | 0.00 | 648,290.00 | 3,202,636.00 |
12/03/2012 | -0.20 (3.77%) | 5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 299,980.00 | 1,539,823.00 |
09/03/2012 | -0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 356,970.00 | 1,881,092.00 |
08/03/2012 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 1,114,000.00 | 6,044,975.00 |
07/03/2012 | + 0.20 (3.92%) | 5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 1,077,130.00 | 5,667,623.00 |
06/03/2012 | + 0.10 (2.04%) | 5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 1,896,440.00 | 9,571,279.00 |
05/03/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.50 | 4.90 | 0.00 | 244,030.00 | 1,195,747.00 |
02/03/2012 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.70 | 0.00 | 553,400.00 | 2,527,610.00 |
01/03/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 98,290.00 | 436,859.00 |